Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.54 27.82 27.44 27.65 90.8K
09:35 27.65 27.65 27.48 27.55 59.9K
09:40 27.55 27.79 27.45 27.72 56.0K
09:45 27.75 27.88 27.66 27.66 95.7K
09:50 27.65 27.85 27.64 27.84 16.3K
09:55 27.83 27.95 27.83 27.90 63.2K
10:00 27.85 27.95 27.82 27.82 42.9K
10:05 27.85 28.07 27.82 28.06 89.2K
10:10 28.05 28.15 28.03 28.11 66.7K
10:15 28.15 28.20 28.04 28.18 47.6K
10:20 28.16 28.16 28.04 28.04 13.1K
10:25 28.04 28.11 28.03 28.03 14.8K
10:30 28.03 28.06 27.97 28.06 43.5K
10:35 28.07 28.07 27.95 27.95 10.8K
10:40 27.97 28.02 27.90 28.02 29.2K
10:45 28.01 28.01 27.94 27.94 15.4K
10:50 27.93 27.94 27.90 27.90 11.6K
10:55 27.91 28.00 27.91 27.97 28.9K
11:00 27.95 27.95 27.86 27.87 22.5K
11:05 27.87 27.87 27.78 27.79 25.5K
11:10 27.78 27.80 27.72 27.76 13.7K
11:15 27.75 27.80 27.74 27.74 39.6K
11:20 27.73 27.82 27.60 27.65 49.6K
11:25 27.65 27.65 27.62 27.63 9.4K
13:00 27.63 27.69 27.61 27.62 23.9K
13:05 27.66 27.72 27.66 27.66 10.1K
13:10 27.68 27.69 27.60 27.60 24.4K
13:15 27.58 27.62 27.43 27.49 83.7K
13:20 27.49 27.52 27.49 27.50 9.5K
13:25 27.49 27.51 27.48 27.51 6.9K
13:30 27.51 27.52 27.47 27.51 21.2K
13:35 27.50 27.50 27.43 27.43 24.0K
13:40 27.43 27.44 27.38 27.40 39.2K
13:45 27.42 27.53 27.42 27.53 8.8K
13:50 27.49 27.50 27.49 27.50 3.6K
13:55 27.50 27.51 27.40 27.42 7.3K
14:00 27.42 27.48 27.36 27.42 20.9K
14:05 27.39 27.44 27.39 27.42 2.8K
14:10 27.44 27.44 27.38 27.41 4.0K
14:15 27.41 27.55 27.41 27.53 17.8K
14:20 27.53 27.53 27.44 27.51 2.7K
14:25 27.52 27.60 27.50 27.60 8.7K
14:30 27.60 27.61 27.51 27.51 5.9K
14:35 27.51 27.51 27.47 27.47 14.8K
14:40 27.47 27.47 27.42 27.43 7.7K
14:45 27.43 27.49 27.42 27.47 22.7K
14:50 27.47 27.50 27.45 27.49 20.6K
14:55 27.50 27.58 27.45 27.45 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available