Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.05 27.72 27.85 89.1K
09:35 27.79 27.83 27.73 27.79 24.6K
09:40 27.78 27.78 27.64 27.72 39.3K
09:45 27.73 27.87 27.70 27.87 54.2K
09:50 27.81 27.99 27.73 27.80 32.2K
09:55 27.72 27.75 27.69 27.75 14.8K
10:00 27.78 27.80 27.68 27.68 29.5K
10:05 27.68 27.78 27.61 27.70 53.8K
10:10 27.70 27.75 27.65 27.65 19.3K
10:15 27.65 27.75 27.44 27.53 79.1K
10:20 27.56 27.57 27.40 27.40 57.3K
10:25 27.40 27.41 27.25 27.27 82.6K
10:30 27.30 27.32 27.05 27.25 92.5K
10:35 27.25 27.27 27.22 27.22 19.8K
10:40 27.25 27.36 27.24 27.31 46.7K
10:45 27.38 27.42 27.38 27.39 11.2K
10:50 27.39 27.55 27.38 27.41 28.2K
10:55 27.41 27.49 27.41 27.46 11.3K
11:00 27.46 27.53 27.46 27.52 9.6K
11:05 27.55 27.63 27.55 27.60 16.0K
11:10 27.63 27.74 27.60 27.74 22.4K
11:15 27.68 27.69 27.60 27.67 9.8K
11:20 27.60 27.73 27.47 27.61 12.7K
11:25 27.61 27.70 27.55 27.65 18.4K
13:00 27.72 27.75 27.51 27.53 54.1K
13:05 27.53 27.62 27.53 27.58 5.1K
13:10 27.58 27.58 27.53 27.53 4.7K
13:15 27.53 27.58 27.50 27.51 13.8K
13:20 27.51 27.56 27.49 27.49 16.9K
13:25 27.51 27.54 27.48 27.54 15.4K
13:30 27.57 27.60 27.46 27.55 11.3K
13:35 27.54 27.54 27.35 27.35 21.1K
13:40 27.45 27.50 27.36 27.48 26.2K
13:45 27.39 27.42 27.32 27.32 18.4K
13:50 27.33 27.44 27.33 27.36 11.7K
13:55 27.33 27.35 27.24 27.26 22.8K
14:00 27.30 27.40 27.25 27.26 21.5K
14:05 27.26 27.32 27.25 27.26 26.2K
14:10 27.25 27.25 27.13 27.20 19.7K
14:15 27.20 27.20 27.17 27.18 9.8K
14:20 27.18 27.18 27.11 27.11 30.8K
14:25 27.12 27.12 26.88 26.97 73.6K
14:30 26.94 27.06 26.90 27.06 27.6K
14:35 27.11 27.12 26.97 26.98 38.7K
14:40 27.05 27.05 26.92 26.93 32.0K
14:45 26.96 26.97 26.74 26.86 68.6K
14:50 26.88 27.01 26.82 26.90 36.0K
14:55 27.00 27.00 26.59 26.80 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available