25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.59 | 26.68 | 26.36 | 26.57 | 70.7K |
| 09:35 | 26.57 | 26.75 | 26.50 | 26.74 | 60.8K |
| 09:40 | 26.70 | 26.70 | 26.42 | 26.45 | 13.2K |
| 09:45 | 26.43 | 26.43 | 26.18 | 26.34 | 111.9K |
| 09:50 | 26.27 | 26.28 | 26.12 | 26.15 | 78.7K |
| 09:55 | 26.15 | 26.15 | 26.00 | 26.12 | 145.0K |
| 10:00 | 26.12 | 26.20 | 26.10 | 26.20 | 54.4K |
| 10:05 | 26.18 | 26.18 | 26.11 | 26.12 | 27.6K |
| 10:10 | 26.11 | 26.11 | 26.03 | 26.03 | 26.2K |
| 10:15 | 26.03 | 26.03 | 25.81 | 25.96 | 78.3K |
| 10:20 | 25.97 | 26.08 | 25.97 | 26.03 | 25.0K |
| 10:25 | 26.03 | 26.03 | 25.99 | 26.03 | 7.8K |
| 10:30 | 26.07 | 26.07 | 26.00 | 26.06 | 19.7K |
| 10:35 | 26.06 | 26.13 | 25.91 | 26.13 | 55.5K |
| 10:40 | 26.13 | 26.13 | 26.05 | 26.10 | 19.7K |
| 10:45 | 26.10 | 26.15 | 26.08 | 26.08 | 36.3K |
| 10:50 | 26.04 | 26.07 | 25.98 | 26.00 | 16.4K |
| 10:55 | 26.00 | 26.10 | 25.94 | 25.94 | 11.7K |
| 11:00 | 25.94 | 25.98 | 25.90 | 25.98 | 19.9K |
| 11:05 | 25.95 | 25.95 | 25.90 | 25.90 | 11.6K |
| 11:10 | 25.90 | 25.93 | 25.83 | 25.88 | 24.2K |
| 11:15 | 25.86 | 25.90 | 25.83 | 25.90 | 10.0K |
| 11:20 | 25.91 | 25.96 | 25.84 | 25.92 | 6.4K |
| 11:25 | 25.92 | 25.97 | 25.90 | 25.97 | 36.2K |
| 13:00 | 25.97 | 26.05 | 25.92 | 26.04 | 66.4K |
| 13:05 | 26.04 | 26.06 | 26.01 | 26.03 | 14.1K |
| 13:10 | 26.03 | 26.03 | 25.96 | 25.96 | 10.8K |
| 13:15 | 25.97 | 25.97 | 25.91 | 25.91 | 12.0K |
| 13:20 | 25.92 | 25.98 | 25.89 | 25.89 | 14.7K |
| 13:25 | 25.90 | 25.97 | 25.90 | 25.97 | 18.2K |
| 13:30 | 25.97 | 25.98 | 25.94 | 25.98 | 8.0K |
| 13:35 | 25.97 | 25.97 | 25.95 | 25.97 | 7.2K |
| 13:40 | 25.97 | 25.97 | 25.92 | 25.92 | 7.7K |
| 13:45 | 25.91 | 25.91 | 25.88 | 25.91 | 6.6K |
| 13:50 | 25.91 | 25.96 | 25.91 | 25.96 | 11.8K |
| 13:55 | 25.96 | 26.08 | 25.96 | 26.06 | 9.9K |
| 14:00 | 26.07 | 26.08 | 25.99 | 26.01 | 15.1K |
| 14:05 | 26.01 | 26.06 | 26.01 | 26.06 | 15.9K |
| 14:10 | 26.01 | 26.06 | 25.95 | 26.06 | 27.2K |
| 14:15 | 26.06 | 26.10 | 26.02 | 26.03 | 11.4K |
| 14:20 | 26.03 | 26.19 | 26.02 | 26.02 | 6.3K |
| 14:25 | 26.02 | 26.02 | 25.97 | 26.00 | 11.7K |
| 14:30 | 26.02 | 26.12 | 26.02 | 26.12 | 29.4K |
| 14:35 | 26.10 | 26.18 | 26.01 | 26.03 | 25.5K |
| 14:40 | 26.03 | 26.08 | 26.00 | 26.08 | 7.4K |
| 14:45 | 26.06 | 26.08 | 25.99 | 26.00 | 19.9K |
| 14:50 | 26.00 | 26.02 | 25.96 | 25.99 | 32.0K |
| 14:55 | 25.99 | 25.99 | 25.95 | 25.96 | 20.8K |