25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.41 | 25.54 | 25.36 | 25.46 | 31.0K |
| 09:35 | 25.46 | 25.54 | 25.46 | 25.53 | 5.4K |
| 09:40 | 25.53 | 25.63 | 25.53 | 25.63 | 19.1K |
| 09:45 | 25.57 | 25.62 | 25.53 | 25.58 | 12.4K |
| 09:50 | 25.58 | 25.63 | 25.58 | 25.63 | 16.7K |
| 09:55 | 25.63 | 25.69 | 25.63 | 25.66 | 12.5K |
| 10:00 | 25.66 | 25.66 | 25.61 | 25.64 | 4.7K |
| 10:05 | 25.64 | 25.71 | 25.62 | 25.66 | 8.5K |
| 10:10 | 25.66 | 25.66 | 25.59 | 25.60 | 9.8K |
| 10:15 | 25.59 | 25.59 | 25.56 | 25.57 | 6.1K |
| 10:20 | 25.56 | 25.56 | 25.50 | 25.50 | 2.4K |
| 10:25 | 25.52 | 25.52 | 25.49 | 25.49 | 3.4K |
| 10:30 | 25.55 | 25.55 | 25.43 | 25.44 | 6.1K |
| 10:35 | 25.45 | 25.48 | 25.43 | 25.43 | 5.6K |
| 10:40 | 25.44 | 25.47 | 25.43 | 25.43 | 4.4K |
| 10:45 | 25.45 | 25.49 | 25.45 | 25.49 | 2.4K |
| 10:50 | 25.55 | 25.55 | 25.45 | 25.45 | 5.6K |
| 10:55 | 25.45 | 25.45 | 25.38 | 25.39 | 25.6K |
| 11:00 | 25.39 | 25.48 | 25.39 | 25.48 | 4.7K |
| 11:05 | 25.49 | 25.56 | 25.49 | 25.56 | 6.3K |
| 11:10 | 25.56 | 25.64 | 25.56 | 25.64 | 7.0K |
| 11:15 | 25.64 | 25.71 | 25.64 | 25.71 | 14.4K |
| 11:20 | 25.71 | 25.79 | 25.71 | 25.78 | 24.1K |
| 11:25 | 25.77 | 25.83 | 25.76 | 25.81 | 8.3K |
| 13:00 | 25.81 | 26.07 | 25.81 | 25.98 | 90.6K |
| 13:05 | 25.90 | 25.98 | 25.90 | 25.94 | 31.0K |
| 13:10 | 25.95 | 25.96 | 25.90 | 25.95 | 3.9K |
| 13:15 | 25.93 | 25.96 | 25.93 | 25.93 | 5.6K |
| 13:20 | 25.95 | 25.96 | 25.88 | 25.94 | 6.4K |
| 13:25 | 25.94 | 25.94 | 25.83 | 25.83 | 9.5K |
| 13:30 | 25.83 | 25.92 | 25.83 | 25.88 | 13.5K |
| 13:35 | 25.88 | 25.88 | 25.86 | 25.86 | 5.3K |
| 13:40 | 25.86 | 25.96 | 25.83 | 25.94 | 39.0K |
| 13:45 | 25.97 | 26.01 | 25.96 | 25.96 | 17.7K |
| 13:50 | 25.97 | 25.97 | 25.96 | 25.96 | 6.0K |
| 13:55 | 25.96 | 25.98 | 25.94 | 25.98 | 10.5K |
| 14:00 | 26.00 | 26.00 | 25.96 | 25.98 | 5.7K |
| 14:05 | 25.99 | 25.99 | 25.97 | 25.97 | 4.3K |
| 14:10 | 25.97 | 25.98 | 25.94 | 25.97 | 12.1K |
| 14:15 | 25.97 | 25.98 | 25.97 | 25.98 | 2.7K |
| 14:20 | 25.98 | 25.98 | 25.96 | 25.98 | 2.0K |
| 14:25 | 25.98 | 25.99 | 25.95 | 25.95 | 7.2K |
| 14:30 | 25.95 | 25.99 | 25.95 | 25.97 | 5.3K |
| 14:35 | 25.97 | 26.00 | 25.97 | 26.00 | 7.3K |
| 14:40 | 26.01 | 26.04 | 25.98 | 25.98 | 19.9K |
| 14:45 | 25.99 | 25.99 | 25.95 | 25.97 | 10.8K |
| 14:50 | 25.97 | 25.99 | 25.92 | 25.98 | 33.8K |
| 14:55 | 25.98 | 25.99 | 25.96 | 25.99 | 9.6K |