25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.43 | 25.48 | 25.35 | 25.45 | 47.1K |
| 09:35 | 25.46 | 25.62 | 25.46 | 25.55 | 35.4K |
| 09:40 | 25.53 | 25.55 | 25.38 | 25.42 | 45.0K |
| 09:45 | 25.40 | 25.54 | 25.38 | 25.40 | 46.0K |
| 09:50 | 25.39 | 25.39 | 25.30 | 25.30 | 57.2K |
| 09:55 | 25.30 | 25.30 | 25.11 | 25.11 | 63.4K |
| 10:00 | 25.11 | 25.11 | 25.02 | 25.06 | 50.8K |
| 10:05 | 25.06 | 25.07 | 25.01 | 25.05 | 90.2K |
| 10:10 | 25.03 | 25.18 | 25.03 | 25.15 | 58.8K |
| 10:15 | 25.18 | 25.28 | 25.18 | 25.19 | 19.4K |
| 10:20 | 25.25 | 25.26 | 25.17 | 25.19 | 27.7K |
| 10:25 | 25.19 | 25.19 | 25.17 | 25.17 | 5.2K |
| 10:30 | 25.19 | 25.39 | 25.15 | 25.39 | 40.8K |
| 10:35 | 25.36 | 25.36 | 25.19 | 25.19 | 3.3K |
| 10:40 | 25.27 | 25.27 | 25.15 | 25.15 | 14.8K |
| 10:45 | 25.15 | 25.16 | 25.07 | 25.07 | 14.0K |
| 10:50 | 25.09 | 25.10 | 25.07 | 25.07 | 11.8K |
| 10:55 | 25.06 | 25.06 | 24.99 | 25.00 | 54.0K |
| 11:00 | 25.00 | 25.01 | 24.94 | 24.98 | 27.2K |
| 11:05 | 24.99 | 25.05 | 24.99 | 25.01 | 16.3K |
| 11:10 | 25.01 | 25.05 | 24.99 | 25.04 | 15.1K |
| 11:15 | 24.98 | 24.99 | 24.97 | 24.98 | 13.6K |
| 11:20 | 24.98 | 25.01 | 24.95 | 24.97 | 16.1K |
| 11:25 | 25.02 | 25.02 | 24.95 | 24.96 | 11.5K |
| 13:00 | 24.96 | 25.11 | 24.96 | 25.11 | 12.8K |
| 13:05 | 25.11 | 25.11 | 25.06 | 25.06 | 6.0K |
| 13:10 | 25.06 | 25.14 | 25.06 | 25.13 | 8.1K |
| 13:15 | 25.13 | 25.13 | 25.06 | 25.06 | 8.1K |
| 13:20 | 25.01 | 25.02 | 24.98 | 24.98 | 12.5K |
| 13:25 | 24.98 | 24.98 | 24.93 | 24.94 | 17.3K |
| 13:30 | 24.96 | 24.97 | 24.91 | 24.91 | 9.7K |
| 13:35 | 24.91 | 24.95 | 24.90 | 24.91 | 9.8K |
| 13:40 | 24.93 | 24.95 | 24.88 | 24.88 | 10.0K |
| 13:45 | 24.91 | 24.92 | 24.88 | 24.92 | 7.2K |
| 13:50 | 24.91 | 24.96 | 24.88 | 24.88 | 16.1K |
| 13:55 | 24.88 | 24.93 | 24.88 | 24.90 | 6.7K |
| 14:00 | 24.90 | 24.94 | 24.85 | 24.94 | 10.9K |
| 14:05 | 24.97 | 25.01 | 24.93 | 24.97 | 6.5K |
| 14:10 | 24.92 | 25.02 | 24.92 | 25.02 | 6.1K |
| 14:15 | 25.01 | 25.14 | 25.01 | 25.06 | 8.3K |
| 14:20 | 25.03 | 25.08 | 25.02 | 25.08 | 7.3K |
| 14:25 | 25.10 | 25.18 | 25.10 | 25.13 | 10.8K |
| 14:30 | 25.12 | 25.17 | 25.10 | 25.10 | 8.0K |
| 14:35 | 25.10 | 25.12 | 25.09 | 25.09 | 6.3K |
| 14:40 | 25.10 | 25.11 | 25.03 | 25.07 | 8.7K |
| 14:45 | 25.06 | 25.07 | 25.04 | 25.04 | 6.9K |
| 14:50 | 25.03 | 25.12 | 25.00 | 25.05 | 30.3K |
| 14:55 | 25.00 | 25.12 | 24.95 | 24.95 | 28.8K |