Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.79 24.79 24.58 24.58 21.6K
09:35 24.58 24.58 24.32 24.32 45.4K
09:40 24.34 24.36 24.26 24.26 33.2K
09:45 24.26 24.31 24.25 24.26 25.1K
09:50 24.25 24.41 24.12 24.28 37.4K
09:55 24.24 24.29 24.14 24.14 14.6K
10:00 24.14 24.17 24.09 24.17 23.0K
10:05 24.17 24.17 24.06 24.06 20.8K
10:10 24.05 24.06 23.89 24.01 108.3K
10:15 24.00 24.02 23.88 23.88 17.5K
10:20 23.89 23.89 23.60 23.75 44.5K
10:25 23.73 23.75 23.61 23.62 41.2K
10:30 23.66 23.79 23.55 23.79 30.1K
10:35 23.79 23.79 23.66 23.66 33.3K
10:40 23.64 23.76 23.57 23.76 21.5K
10:45 23.76 23.82 23.71 23.77 5.8K
10:50 23.77 23.93 23.76 23.82 41.9K
10:55 23.82 23.96 23.80 23.96 22.9K
11:00 23.98 23.98 23.94 23.96 5.8K
11:05 23.94 23.98 23.86 23.86 12.1K
11:10 23.95 24.16 23.92 23.92 13.3K
11:15 24.05 24.05 23.97 24.02 3.8K
11:20 24.04 24.12 23.87 23.96 11.8K
11:25 23.96 24.27 23.96 24.01 43.7K
13:00 23.91 23.94 23.86 23.91 14.6K
13:05 23.91 23.98 23.86 23.95 11.4K
13:10 23.98 24.10 23.98 24.03 9.6K
13:15 24.05 24.09 24.02 24.02 9.7K
13:20 24.09 24.09 24.00 24.05 1.3K
13:25 24.08 24.18 24.08 24.18 10.5K
13:30 24.17 24.27 24.17 24.19 11.8K
13:35 24.19 24.19 24.06 24.10 2.5K
13:40 24.07 24.07 24.07 24.07 1.7K
13:45 24.10 24.10 24.10 24.10 0.3K
13:50 24.11 24.27 24.11 24.27 11.4K
13:55 24.28 24.29 24.15 24.22 6.4K
14:00 24.20 24.27 24.08 24.08 11.2K
14:05 24.11 24.15 24.08 24.15 9.8K
14:10 24.15 24.15 24.08 24.10 23.8K
14:15 24.10 24.18 24.10 24.18 18.3K
14:20 24.18 24.33 24.18 24.29 11.5K
14:25 24.29 24.43 24.29 24.42 6.7K
14:30 24.40 24.45 24.40 24.42 14.5K
14:35 24.45 24.47 24.32 24.32 8.9K
14:40 24.34 24.46 24.34 24.46 4.3K
14:45 24.46 24.64 24.46 24.64 40.7K
14:50 24.48 24.54 24.48 24.49 17.3K
14:55 24.50 24.50 24.47 24.47 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available