25.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.41 | 25.41 | 24.91 | 24.94 | 38.3K |
| 09:35 | 24.95 | 25.05 | 24.95 | 25.05 | 3.6K |
| 09:40 | 25.13 | 25.22 | 25.13 | 25.19 | 41.5K |
| 09:45 | 25.19 | 25.23 | 25.14 | 25.22 | 10.9K |
| 09:50 | 25.22 | 25.25 | 25.22 | 25.25 | 10.6K |
| 09:55 | 25.22 | 25.26 | 25.16 | 25.22 | 22.0K |
| 10:00 | 25.21 | 25.28 | 25.19 | 25.19 | 17.0K |
| 10:05 | 25.19 | 25.19 | 25.03 | 25.16 | 15.0K |
| 10:10 | 25.15 | 25.17 | 25.15 | 25.17 | 3.1K |
| 10:15 | 25.16 | 25.17 | 25.06 | 25.11 | 8.7K |
| 10:20 | 25.12 | 25.18 | 25.07 | 25.14 | 5.8K |
| 10:25 | 25.10 | 25.19 | 25.10 | 25.10 | 7.0K |
| 10:30 | 25.10 | 25.10 | 25.06 | 25.06 | 23.1K |
| 10:35 | 25.14 | 25.14 | 25.11 | 25.13 | 6.0K |
| 10:40 | 25.14 | 25.18 | 25.13 | 25.18 | 3.5K |
| 10:45 | 25.19 | 25.24 | 25.15 | 25.15 | 10.6K |
| 10:50 | 25.19 | 25.19 | 25.10 | 25.10 | 20.0K |
| 10:55 | 25.10 | 25.13 | 25.07 | 25.09 | 7.1K |
| 11:00 | 25.09 | 25.09 | 25.07 | 25.08 | 2.2K |
| 11:05 | 25.08 | 25.08 | 25.06 | 25.06 | 4.6K |
| 11:10 | 25.07 | 25.07 | 25.02 | 25.02 | 31.1K |
| 11:15 | 25.02 | 25.02 | 25.01 | 25.01 | 1.4K |
| 11:20 | 25.02 | 25.04 | 25.01 | 25.01 | 7.5K |
| 11:25 | 25.01 | 25.12 | 25.01 | 25.09 | 15.5K |
| 13:00 | 25.01 | 25.05 | 24.95 | 24.95 | 25.9K |
| 13:05 | 24.95 | 24.95 | 24.79 | 24.79 | 18.9K |
| 13:10 | 24.79 | 24.79 | 24.71 | 24.71 | 16.5K |
| 13:15 | 24.77 | 24.99 | 24.73 | 24.99 | 6.4K |
| 13:20 | 24.81 | 24.92 | 24.81 | 24.82 | 4.9K |
| 13:25 | 24.82 | 24.86 | 24.76 | 24.86 | 6.9K |
| 13:30 | 24.77 | 24.78 | 24.77 | 24.78 | 2.4K |
| 13:35 | 24.82 | 24.85 | 24.77 | 24.78 | 5.5K |
| 13:40 | 24.85 | 24.85 | 24.85 | 24.85 | 1.3K |
| 13:45 | 24.82 | 24.85 | 24.78 | 24.80 | 7.9K |
| 13:50 | 24.85 | 24.85 | 24.81 | 24.81 | 4.1K |
| 13:55 | 24.82 | 24.88 | 24.82 | 24.88 | 2.6K |
| 14:00 | 24.93 | 24.93 | 24.84 | 24.85 | 10.3K |
| 14:05 | 24.82 | 25.11 | 24.82 | 24.92 | 44.1K |
| 14:10 | 24.92 | 24.92 | 24.84 | 24.89 | 2.8K |
| 14:15 | 24.84 | 24.84 | 24.84 | 24.84 | 0.2K |
| 14:20 | 24.84 | 24.92 | 24.84 | 24.89 | 3.5K |
| 14:25 | 24.89 | 24.97 | 24.89 | 24.91 | 3.0K |
| 14:30 | 24.91 | 24.99 | 24.88 | 24.88 | 4.4K |
| 14:35 | 24.98 | 24.98 | 24.86 | 24.96 | 11.5K |
| 14:40 | 24.95 | 24.95 | 24.85 | 24.89 | 6.4K |
| 14:45 | 24.90 | 24.94 | 24.89 | 24.93 | 9.6K |
| 14:50 | 24.91 | 24.98 | 24.89 | 24.96 | 14.7K |
| 14:55 | 24.98 | 24.98 | 24.92 | 24.96 | 7.8K |