Tianjin TEDA Biomedical Engineering

8189
🏛️ hong-kong →
0.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.54 0.54 0.54 0.54 25.0K
11:10 0.53 0.53 0.53 0.53 90.0K
11:40 0.54 0.54 0.54 0.54 5.0K
13:05 0.53 0.56 0.53 0.56 280.0K
13:30 0.53 0.53 0.52 0.52 70.0K
13:35 0.53 0.53 0.53 0.53 200.0K
13:50 0.54 0.54 0.54 0.54 15.0K
14:40 0.53 0.53 0.53 0.53 20.0K
14:50 0.54 0.54 0.54 0.54 80.0K
15:40 0.53 0.54 0.53 0.54 10.0K
15:55 0.53 0.54 0.53 0.54 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available