Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:20 | 0.49 | 0.49 | 0.49 | 0.49 | 190.0K |
14:05 | 0.48 | 0.49 | 0.48 | 0.49 | 155.0K |
15:40 | 0.49 | 0.49 | 0.49 | 0.49 | 35.0K |
15:55 | 0.51 | 0.51 | 0.51 | 0.51 | 195.0K |
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:20 | 0.49 | 0.49 | 0.49 | 0.49 | 190.0K |
14:05 | 0.48 | 0.49 | 0.48 | 0.49 | 155.0K |
15:40 | 0.49 | 0.49 | 0.49 | 0.49 | 35.0K |
15:55 | 0.51 | 0.51 | 0.51 | 0.51 | 195.0K |