Tianjin TEDA Biomedical Engineering

8189
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.46 0.46 0.46 0.46 385.0K
11:05 0.47 0.47 0.47 0.47 5.0K
11:10 0.46 0.46 0.46 0.46 50.0K
11:25 0.47 0.47 0.47 0.47 5.0K
13:05 0.46 0.46 0.46 0.46 70.0K
14:00 0.46 0.46 0.45 0.45 200.0K
14:10 0.46 0.46 0.46 0.46 0.0K
14:15 0.46 0.46 0.46 0.46 0.0K
14:20 0.45 0.45 0.45 0.45 0.0K
14:45 0.46 0.46 0.46 0.46 0.0K
14:50 0.47 0.47 0.47 0.47 5.0K
15:55 0.47 0.47 0.47 0.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available