Tianjin TEDA Biomedical Engineering

8189
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.47 0.47 0.47 0.47 0.0K
10:00 0.44 0.47 0.44 0.47 95.0K
10:10 0.47 0.47 0.47 0.47 0.0K
10:15 0.46 0.46 0.46 0.46 0.0K
10:25 0.44 0.44 0.44 0.44 115.0K
10:30 0.46 0.46 0.46 0.46 20.0K
10:35 0.44 0.46 0.44 0.46 15.0K
11:05 0.44 0.46 0.44 0.46 10.0K
11:30 0.45 0.45 0.45 0.45 0.0K
11:45 0.43 0.45 0.43 0.45 85.0K
13:05 0.45 0.45 0.45 0.45 0.0K
13:10 0.44 0.45 0.43 0.45 230.0K
13:20 0.44 0.44 0.44 0.44 0.0K
13:25 0.45 0.45 0.45 0.45 30.0K
14:00 0.44 0.44 0.43 0.44 125.0K
14:15 0.44 0.44 0.43 0.43 30.0K
14:30 0.42 0.42 0.42 0.42 210.0K
14:55 0.42 0.42 0.42 0.42 150.0K
15:15 0.41 0.41 0.41 0.41 110.0K
15:30 0.41 0.41 0.41 0.41 180.0K
15:35 0.40 0.40 0.40 0.40 250.0K
15:40 0.41 0.41 0.41 0.41 65.0K
15:45 0.40 0.40 0.40 0.40 5.0K
15:50 0.40 0.40 0.40 0.40 215.0K
15:55 0.38 0.40 0.38 0.40 205.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available