Tianjin TEDA Biomedical Engineering

8189
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.45 0.41 0.44 185.0K
09:45 0.44 0.44 0.44 0.44 10.0K
10:00 0.44 0.44 0.44 0.44 0.0K
10:15 0.41 0.44 0.41 0.44 145.0K
10:30 0.41 0.44 0.41 0.44 25.0K
10:35 0.41 0.41 0.41 0.41 0.0K
10:40 0.44 0.44 0.43 0.43 10.0K
11:40 0.43 0.43 0.43 0.43 0.0K
13:00 0.42 0.42 0.42 0.42 0.0K
13:40 0.41 0.41 0.41 0.41 30.0K
13:45 0.42 0.42 0.42 0.42 15.0K
13:55 0.42 0.42 0.42 0.42 20.0K
14:00 0.41 0.41 0.41 0.41 5.0K
14:35 0.42 0.42 0.42 0.42 45.0K
15:15 0.42 0.42 0.42 0.42 155.0K
15:25 0.43 0.43 0.43 0.43 35.0K
15:55 0.44 0.44 0.44 0.44 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available