Tianjin TEDA Biomedical Engineering

8189
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.41 0.41 0.41 0.41 80.0K
10:05 0.40 0.41 0.40 0.41 500.0K
10:10 0.41 0.43 0.41 0.43 5.0K
10:15 0.41 0.41 0.41 0.41 95.0K
10:25 0.43 0.43 0.42 0.42 10.0K
10:30 0.41 0.41 0.41 0.41 20.0K
10:45 0.42 0.42 0.42 0.42 10.0K
10:50 0.42 0.42 0.41 0.41 105.0K
10:55 0.42 0.42 0.42 0.42 5.0K
11:10 0.41 0.41 0.41 0.41 250.0K
11:15 0.42 0.42 0.42 0.42 15.0K
13:10 0.41 0.41 0.41 0.41 10.0K
13:35 0.42 0.42 0.42 0.42 295.0K
14:30 0.43 0.43 0.43 0.43 75.0K
15:10 0.43 0.43 0.43 0.43 5.0K
15:50 0.43 0.44 0.43 0.44 140.0K
15:55 0.44 0.45 0.44 0.44 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available