Tianjin TEDA Biomedical Engineering

8189
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.45 0.45 0.45 0.45 30.0K
10:00 0.43 0.45 0.43 0.45 55.0K
10:15 0.44 0.44 0.44 0.44 5.0K
10:20 0.45 0.45 0.45 0.45 50.0K
10:40 0.45 0.45 0.45 0.45 5.0K
11:35 0.45 0.45 0.45 0.45 0.0K
11:40 0.44 0.44 0.44 0.44 10.0K
11:45 0.45 0.45 0.42 0.45 210.0K
11:55 0.42 0.42 0.42 0.42 280.0K
13:00 0.44 0.44 0.44 0.44 135.0K
14:30 0.44 0.44 0.44 0.44 15.0K
14:35 0.44 0.44 0.44 0.44 25.0K
14:45 0.42 0.42 0.42 0.42 270.0K
14:50 0.44 0.44 0.44 0.44 15.0K
15:05 0.44 0.44 0.44 0.44 120.0K
15:45 0.43 0.43 0.43 0.43 275.0K
15:55 0.42 0.42 0.42 0.42 180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available