Tianjin TEDA Biomedical Engineering

8189
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.44 0.44 0.44 0.44 65.0K
10:00 0.42 0.42 0.42 0.42 35.0K
10:05 0.44 0.44 0.44 0.44 5.0K
10:15 0.41 0.41 0.41 0.41 25.0K
10:20 0.44 0.44 0.44 0.44 5.0K
11:10 0.42 0.42 0.42 0.42 300.0K
11:30 0.44 0.44 0.42 0.42 460.0K
11:35 0.44 0.44 0.44 0.44 5.0K
13:00 0.43 0.44 0.43 0.43 0.0K
13:30 0.42 0.42 0.42 0.42 345.0K
13:45 0.43 0.43 0.43 0.43 5.0K
13:55 0.43 0.43 0.43 0.43 0.0K
14:00 0.42 0.42 0.42 0.42 0.0K
15:50 0.42 0.42 0.42 0.42 260.0K
15:55 0.44 0.44 0.44 0.44 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available