Tianjin TEDA Biomedical Engineering

8189
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.43 0.43 0.43 0.43 195.0K
09:50 0.43 0.43 0.43 0.43 5.0K
10:15 0.43 0.43 0.43 0.43 260.0K
11:15 0.44 0.44 0.44 0.44 5.0K
13:10 0.43 0.43 0.43 0.43 200.0K
13:25 0.44 0.44 0.44 0.44 10.0K
13:30 0.43 0.43 0.43 0.43 20.0K
13:35 0.41 0.41 0.41 0.41 390.0K
13:45 0.42 0.42 0.42 0.42 20.0K
14:05 0.43 0.43 0.43 0.43 10.0K
14:15 0.44 0.44 0.44 0.44 5.0K
14:30 0.42 0.42 0.42 0.42 180.0K
15:45 0.43 0.43 0.43 0.43 5.0K
15:50 0.42 0.42 0.42 0.42 285.0K
15:55 0.42 0.45 0.42 0.45 395.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available