Tianjin TEDA Biomedical Engineering

8189
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.44 0.44 30.0K
10:10 0.42 0.43 0.42 0.43 80.0K
10:30 0.44 0.44 0.44 0.44 5.0K
11:55 0.45 0.45 0.45 0.45 360.0K
13:40 0.45 0.45 0.45 0.45 0.0K
13:50 0.44 0.44 0.43 0.43 125.0K
14:10 0.44 0.44 0.43 0.43 0.0K
14:20 0.44 0.45 0.44 0.45 305.0K
14:25 0.45 0.45 0.45 0.45 200.0K
14:35 0.45 0.45 0.45 0.45 35.0K
14:50 0.46 0.46 0.45 0.45 30.0K
15:00 0.44 0.45 0.44 0.45 230.0K
15:35 0.45 0.45 0.45 0.45 55.0K
15:50 0.46 0.46 0.46 0.46 5.0K
15:55 0.46 0.46 0.46 0.46 430.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available