Tianjin TEDA Biomedical Engineering

8189
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.45 0.45 0.45 0.45 60.0K
09:50 0.44 0.44 0.44 0.44 100.0K
09:55 0.46 0.46 0.46 0.46 15.0K
10:05 0.46 0.46 0.46 0.46 0.0K
10:20 0.46 0.46 0.46 0.46 0.0K
10:45 0.47 0.47 0.47 0.47 5.0K
11:05 0.46 0.46 0.45 0.45 95.0K
11:10 0.44 0.44 0.44 0.44 5.0K
11:25 0.45 0.45 0.45 0.45 30.0K
14:45 0.45 0.45 0.45 0.45 20.0K
14:55 0.46 0.46 0.46 0.46 30.0K
15:50 0.45 0.45 0.44 0.44 110.0K
15:55 0.45 0.46 0.45 0.46 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available