Tianjin TEDA Biomedical Engineering

8189
🏛️ hong-kong →
0.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.48 0.48 0.46 0.46 245.0K
10:05 0.45 0.46 0.45 0.46 20.0K
10:10 0.46 0.46 0.45 0.45 100.0K
10:20 0.46 0.46 0.46 0.46 10.0K
11:20 0.45 0.45 0.45 0.45 55.0K
11:25 0.45 0.45 0.44 0.45 695.0K
13:45 0.44 0.44 0.44 0.44 150.0K
14:20 0.45 0.45 0.45 0.45 220.0K
15:55 0.45 0.45 0.45 0.45 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available