Tianjin TEDA Biomedical Engineering

8189
🏛️ hong-kong →
0.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.44 0.45 0.44 0.45 40.0K
10:20 0.43 0.43 0.43 0.43 835.0K
10:25 0.43 0.44 0.43 0.44 40.0K
11:05 0.45 0.45 0.45 0.45 5.0K
13:00 0.44 0.45 0.44 0.45 5.0K
13:30 0.44 0.44 0.44 0.44 0.0K
14:00 0.44 0.44 0.44 0.44 0.0K
14:25 0.43 0.43 0.43 0.43 20.0K
15:55 0.44 0.44 0.44 0.44 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available