Tianjin TEDA Biomedical Engineering

8189
🏛️ hong-kong →
0.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.46 0.46 0.46 0.46 10.0K
09:50 0.45 0.45 0.45 0.45 0.0K
10:35 0.44 0.44 0.44 0.44 10.0K
10:40 0.45 0.45 0.45 0.45 5.0K
11:20 0.44 0.44 0.44 0.44 20.0K
11:30 0.45 0.45 0.45 0.45 5.0K
13:00 0.44 0.44 0.44 0.44 25.0K
14:10 0.44 0.44 0.44 0.44 135.0K
14:45 0.44 0.44 0.43 0.44 50.0K
15:40 0.43 0.43 0.43 0.43 25.0K
15:45 0.44 0.44 0.44 0.44 35.0K
15:55 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available