Tianjin TEDA Biomedical Engineering

8189
🏛️ hong-kong →
0.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.45 0.45 0.43 0.43 15.0K
10:30 0.46 0.46 0.44 0.44 0.0K
10:50 0.43 0.43 0.43 0.43 20.0K
11:15 0.43 0.43 0.43 0.43 35.0K
11:25 0.44 0.44 0.44 0.44 5.0K
11:35 0.44 0.44 0.44 0.44 0.0K
11:55 0.44 0.44 0.44 0.44 0.0K
14:55 0.44 0.44 0.44 0.44 175.0K
15:00 0.43 0.43 0.43 0.43 130.0K
15:05 0.41 0.41 0.41 0.41 350.0K
15:20 0.41 0.42 0.41 0.42 60.0K
15:30 0.42 0.42 0.42 0.42 60.0K
15:55 0.42 0.42 0.42 0.42 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available