Tianjin TEDA Biomedical Engineering

8189
🏛️ hong-kong →
0.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.45 0.45 0.43 0.43 30.0K
09:45 0.43 0.43 0.42 0.42 20.0K
10:05 0.40 0.40 0.40 0.40 140.0K
10:35 0.41 0.41 0.41 0.41 5.0K
10:40 0.41 0.41 0.41 0.41 30.0K
11:40 0.39 0.39 0.39 0.39 435.0K
13:30 0.40 0.40 0.40 0.40 190.0K
15:10 0.39 0.39 0.39 0.39 0.0K
15:35 0.40 0.40 0.40 0.40 0.0K
15:40 0.39 0.39 0.39 0.39 60.0K
15:55 0.41 0.41 0.41 0.41 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available