Tianjin TEDA Biomedical Engineering

8189
🏛️ hong-kong →
0.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.42 0.42 0.41 0.42 5.0K
10:00 0.41 0.42 0.41 0.41 0.0K
10:30 0.41 0.41 0.40 0.40 5.0K
10:50 0.39 0.39 0.39 0.39 110.0K
11:05 0.38 0.38 0.38 0.38 480.0K
11:45 0.38 0.38 0.38 0.38 150.0K
13:00 0.37 0.37 0.37 0.37 440.0K
15:45 0.38 0.38 0.38 0.38 35.0K
15:55 0.38 0.38 0.38 0.38 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available