Tianjin TEDA Biomedical Engineering

8189
🏛️ hong-kong →
0.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.40 0.40 0.40 0.40 110.0K
09:50 0.44 0.44 0.40 0.43 105.0K
09:55 0.44 0.44 0.43 0.43 5.0K
10:05 0.42 0.42 0.40 0.40 20.0K
10:10 0.41 0.41 0.41 0.41 5.0K
10:20 0.41 0.41 0.41 0.41 5.0K
10:45 0.40 0.40 0.40 0.40 15.0K
11:05 0.41 0.41 0.40 0.40 5.0K
13:00 0.41 0.41 0.40 0.40 125.0K
15:10 0.40 0.40 0.40 0.40 5.0K
15:55 0.40 0.40 0.40 0.40 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available