Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.74 1.69 1.70 6,412.6K
09:35 1.70 1.71 1.69 1.70 3,191.0K
09:40 1.70 1.71 1.69 1.69 729.0K
09:45 1.69 1.71 1.69 1.71 2,594.3K
09:50 1.71 1.72 1.70 1.72 1,882.4K
09:55 1.72 1.73 1.72 1.72 1,659.5K
10:00 1.72 1.74 1.72 1.74 1,407.6K
10:05 1.73 1.75 1.73 1.75 1,480.9K
10:10 1.75 1.78 1.75 1.77 3,399.3K
10:15 1.77 1.77 1.76 1.76 1,410.0K
10:20 1.76 1.76 1.75 1.75 1,089.4K
10:25 1.75 1.75 1.74 1.74 349.2K
10:30 1.74 1.75 1.74 1.75 188.4K
10:35 1.74 1.75 1.74 1.75 78.8K
10:40 1.75 1.75 1.74 1.74 218.0K
10:45 1.75 1.75 1.74 1.75 117.8K
10:50 1.75 1.75 1.74 1.75 199.3K
10:55 1.74 1.75 1.74 1.74 84.4K
11:00 1.75 1.75 1.74 1.74 110.2K
11:05 1.75 1.75 1.74 1.75 39.5K
11:10 1.75 1.75 1.74 1.74 94.2K
11:15 1.75 1.75 1.74 1.75 19.3K
11:20 1.75 1.75 1.74 1.75 279.7K
11:25 1.75 1.75 1.74 1.74 34.7K
13:00 1.75 1.75 1.74 1.74 222.8K
13:05 1.75 1.75 1.74 1.75 64.3K
13:10 1.74 1.75 1.74 1.74 46.8K
13:15 1.74 1.75 1.74 1.74 281.3K
13:20 1.74 1.74 1.73 1.73 926.5K
13:25 1.73 1.74 1.73 1.73 383.7K
13:30 1.73 1.73 1.73 1.73 168.0K
13:35 1.73 1.73 1.72 1.72 1,340.8K
13:40 1.72 1.73 1.72 1.72 1,409.7K
13:45 1.72 1.72 1.72 1.72 447.2K
13:50 1.71 1.73 1.71 1.73 954.4K
13:55 1.73 1.73 1.72 1.72 573.9K
14:00 1.72 1.72 1.71 1.71 46.8K
14:05 1.72 1.72 1.71 1.71 282.2K
14:10 1.72 1.73 1.71 1.73 626.1K
14:15 1.72 1.73 1.72 1.72 471.2K
14:20 1.72 1.73 1.72 1.72 63.7K
14:25 1.72 1.73 1.72 1.72 389.3K
14:30 1.72 1.72 1.71 1.71 153.6K
14:35 1.72 1.72 1.71 1.71 481.7K
14:40 1.72 1.72 1.71 1.71 331.1K
14:45 1.71 1.72 1.71 1.72 687.2K
14:50 1.72 1.72 1.71 1.72 704.2K
14:55 1.72 1.72 1.72 1.72 147.9K
15:40 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available