Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.74 1.73 1.73 3,687.8K
09:35 1.74 1.74 1.72 1.73 4,237.0K
09:40 1.73 1.73 1.72 1.72 855.2K
09:45 1.73 1.73 1.72 1.72 1,415.7K
09:50 1.72 1.74 1.72 1.74 1,223.5K
09:55 1.73 1.74 1.73 1.73 1,377.7K
10:00 1.73 1.74 1.73 1.73 265.0K
10:05 1.73 1.74 1.73 1.73 2,324.0K
10:10 1.73 1.74 1.73 1.73 1,317.6K
10:15 1.73 1.73 1.72 1.73 1,775.1K
10:20 1.73 1.73 1.72 1.72 81.7K
10:25 1.72 1.73 1.72 1.73 211.2K
10:30 1.73 1.73 1.72 1.72 233.7K
10:35 1.73 1.73 1.72 1.72 83.7K
10:40 1.73 1.73 1.72 1.72 68.1K
10:45 1.73 1.73 1.72 1.72 84.6K
10:50 1.73 1.74 1.72 1.73 833.7K
10:55 1.73 1.73 1.73 1.73 55.0K
11:00 1.73 1.74 1.73 1.73 62.2K
11:05 1.73 1.74 1.73 1.74 29.4K
11:10 1.74 1.74 1.72 1.72 2,490.1K
11:15 1.72 1.73 1.72 1.72 53.8K
11:20 1.72 1.73 1.72 1.72 226.5K
11:25 1.72 1.72 1.71 1.71 3,368.6K
13:00 1.71 1.72 1.71 1.71 205.0K
13:05 1.71 1.72 1.71 1.72 459.2K
13:10 1.71 1.72 1.71 1.71 131.5K
13:15 1.71 1.72 1.71 1.71 180.3K
13:20 1.71 1.72 1.71 1.72 4,108.4K
13:25 1.71 1.72 1.71 1.71 26.6K
13:30 1.71 1.72 1.71 1.71 67.3K
13:35 1.71 1.72 1.71 1.71 28.4K
13:40 1.71 1.72 1.71 1.72 532.0K
13:45 1.71 1.72 1.71 1.71 100.8K
13:50 1.71 1.72 1.71 1.72 100.3K
13:55 1.72 1.72 1.71 1.71 58.7K
14:00 1.72 1.72 1.71 1.71 34.6K
14:05 1.71 1.72 1.71 1.71 96.8K
14:10 1.72 1.72 1.71 1.71 189.0K
14:15 1.71 1.72 1.71 1.72 128.4K
14:20 1.71 1.72 1.71 1.71 164.9K
14:25 1.72 1.72 1.71 1.71 622.8K
14:30 1.71 1.72 1.71 1.72 451.6K
14:35 1.72 1.73 1.71 1.73 557.9K
14:40 1.73 1.73 1.72 1.72 123.9K
14:45 1.72 1.73 1.72 1.72 720.6K
14:50 1.72 1.73 1.71 1.72 1,238.1K
14:55 1.72 1.72 1.72 1.72 12.7K
15:40 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available