Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.74 1.72 1.73 2,634.4K
09:35 1.73 1.73 1.72 1.73 1,342.7K
09:40 1.73 1.73 1.72 1.73 520.3K
09:45 1.73 1.73 1.72 1.73 133.4K
09:50 1.72 1.73 1.72 1.72 496.9K
09:55 1.72 1.73 1.72 1.72 907.9K
10:00 1.72 1.72 1.71 1.72 805.9K
10:05 1.72 1.73 1.72 1.73 134.4K
10:10 1.73 1.73 1.72 1.73 742.7K
10:15 1.73 1.74 1.72 1.73 1,080.0K
10:20 1.73 1.74 1.73 1.73 369.2K
10:25 1.73 1.75 1.73 1.74 2,232.1K
10:30 1.74 1.74 1.73 1.73 640.9K
10:35 1.73 1.74 1.73 1.74 242.4K
10:40 1.73 1.74 1.73 1.73 458.3K
10:45 1.73 1.73 1.73 1.73 104.9K
10:50 1.73 1.73 1.73 1.73 3.5K
10:55 1.74 1.74 1.73 1.73 18.2K
11:00 1.74 1.74 1.73 1.73 186.6K
11:05 1.73 1.73 1.72 1.72 952.5K
11:10 1.73 1.73 1.72 1.73 93.9K
11:15 1.72 1.73 1.72 1.73 143.9K
11:20 1.72 1.73 1.72 1.73 39.7K
11:25 1.73 1.73 1.73 1.73 11.8K
11:30 1.73 1.73 1.73 1.73 17.2K
13:00 1.73 1.73 1.72 1.72 1,006.4K
13:05 1.73 1.73 1.73 1.73 561.5K
13:10 1.73 1.74 1.73 1.74 313.6K
13:15 1.73 1.74 1.73 1.74 194.4K
13:20 1.73 1.74 1.73 1.73 98.6K
13:25 1.73 1.73 1.73 1.73 96.0K
13:30 1.73 1.74 1.73 1.73 46.9K
13:35 1.73 1.74 1.73 1.73 307.3K
13:40 1.73 1.73 1.72 1.72 129.8K
13:45 1.72 1.74 1.72 1.73 221.8K
13:50 1.73 1.74 1.73 1.74 174.3K
13:55 1.73 1.73 1.73 1.73 107.3K
14:00 1.73 1.73 1.73 1.73 95.9K
14:05 1.73 1.73 1.73 1.73 90.4K
14:10 1.73 1.73 1.73 1.73 349.4K
14:15 1.73 1.73 1.72 1.73 230.8K
14:20 1.73 1.73 1.72 1.73 42.4K
14:25 1.73 1.73 1.73 1.73 45.4K
14:30 1.72 1.73 1.72 1.73 198.1K
14:35 1.73 1.73 1.72 1.72 108.2K
14:40 1.72 1.73 1.72 1.72 285.1K
14:45 1.72 1.73 1.72 1.73 410.0K
14:50 1.72 1.73 1.72 1.72 254.5K
14:55 1.73 1.73 1.72 1.72 261.2K
15:40 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available