Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.75 1.73 1.75 3,646.6K
09:35 1.75 1.75 1.74 1.74 3,214.1K
09:40 1.74 1.75 1.73 1.75 2,748.7K
09:45 1.76 1.76 1.74 1.74 1,641.4K
09:50 1.74 1.75 1.74 1.74 465.4K
09:55 1.74 1.74 1.73 1.74 1,197.6K
10:00 1.74 1.75 1.73 1.74 113.4K
10:05 1.74 1.74 1.74 1.74 244.8K
10:10 1.74 1.75 1.74 1.75 279.8K
10:15 1.74 1.75 1.74 1.74 494.1K
10:20 1.74 1.75 1.74 1.75 370.4K
10:25 1.74 1.75 1.74 1.74 282.6K
10:30 1.74 1.74 1.73 1.73 194.0K
10:35 1.73 1.73 1.73 1.73 2.3K
10:40 1.73 1.74 1.73 1.74 28.6K
10:45 1.74 1.74 1.74 1.74 439.4K
10:50 1.74 1.74 1.73 1.73 48.6K
10:55 1.73 1.74 1.73 1.73 50.1K
11:00 1.73 1.73 1.73 1.73 488.4K
11:05 1.73 1.74 1.73 1.74 51.2K
11:10 1.73 1.74 1.73 1.74 1,048.6K
11:15 1.74 1.74 1.73 1.73 259.5K
11:20 1.74 1.75 1.74 1.74 679.3K
11:25 1.74 1.75 1.74 1.74 697.5K
13:00 1.74 1.75 1.74 1.74 312.9K
13:05 1.74 1.75 1.74 1.74 151.4K
13:10 1.74 1.75 1.74 1.75 319.9K
13:15 1.74 1.75 1.74 1.75 408.8K
13:20 1.74 1.75 1.74 1.75 527.6K
13:25 1.75 1.76 1.75 1.75 3,271.7K
13:30 1.75 1.76 1.75 1.75 831.9K
13:35 1.74 1.75 1.74 1.74 433.5K
13:40 1.74 1.75 1.74 1.74 328.3K
13:45 1.75 1.75 1.74 1.74 547.2K
13:50 1.75 1.75 1.74 1.75 1,195.8K
13:55 1.75 1.75 1.74 1.74 97.6K
14:00 1.75 1.75 1.74 1.74 163.0K
14:05 1.75 1.75 1.75 1.75 34.1K
14:10 1.75 1.75 1.74 1.75 70.7K
14:15 1.74 1.75 1.74 1.74 118.4K
14:20 1.75 1.75 1.75 1.75 52.4K
14:25 1.75 1.75 1.74 1.74 17.7K
14:30 1.75 1.75 1.74 1.75 55.5K
14:35 1.75 1.75 1.74 1.74 233.1K
14:40 1.74 1.75 1.74 1.75 458.4K
14:45 1.75 1.75 1.74 1.74 347.1K
14:50 1.75 1.75 1.74 1.74 192.6K
14:55 1.74 1.75 1.74 1.74 528.4K
15:40 1.75 1.75 1.75 1.75 304.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available