Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.73 1.73 5,380.0K
09:35 1.72 1.74 1.72 1.73 1,168.1K
09:40 1.74 1.74 1.73 1.73 613.1K
09:45 1.73 1.73 1.71 1.72 6,923.4K
09:50 1.72 1.72 1.71 1.71 2,234.6K
09:55 1.72 1.72 1.71 1.72 1,001.9K
10:00 1.71 1.73 1.71 1.72 758.1K
10:05 1.72 1.72 1.71 1.72 470.8K
10:10 1.72 1.73 1.71 1.72 307.1K
10:15 1.72 1.73 1.72 1.72 107.7K
10:20 1.72 1.73 1.72 1.72 334.8K
10:25 1.72 1.73 1.71 1.71 1,205.4K
10:30 1.72 1.72 1.71 1.72 381.9K
10:35 1.72 1.72 1.71 1.72 677.1K
10:40 1.72 1.73 1.71 1.73 377.3K
10:45 1.73 1.73 1.72 1.72 190.8K
10:50 1.72 1.73 1.72 1.72 245.3K
10:55 1.72 1.73 1.72 1.72 160.3K
11:00 1.72 1.73 1.72 1.73 554.3K
11:05 1.73 1.73 1.72 1.73 41.9K
11:10 1.72 1.73 1.72 1.73 20.1K
11:15 1.72 1.73 1.72 1.73 420.5K
11:20 1.73 1.73 1.72 1.72 11.3K
11:25 1.72 1.72 1.72 1.72 126.2K
13:00 1.73 1.73 1.72 1.72 750.3K
13:05 1.72 1.72 1.72 1.72 1,227.1K
13:10 1.72 1.72 1.71 1.72 346.1K
13:15 1.72 1.73 1.71 1.72 729.9K
13:20 1.71 1.72 1.71 1.72 325.6K
13:25 1.72 1.73 1.71 1.73 566.7K
13:30 1.72 1.73 1.72 1.73 179.8K
13:35 1.72 1.72 1.72 1.72 61.5K
13:40 1.72 1.73 1.72 1.72 247.3K
13:45 1.72 1.73 1.72 1.72 347.0K
13:50 1.72 1.72 1.71 1.72 164.4K
13:55 1.72 1.72 1.72 1.72 138.3K
14:00 1.72 1.72 1.71 1.72 54.6K
14:05 1.72 1.72 1.71 1.72 44.2K
14:10 1.71 1.72 1.71 1.72 23.3K
14:15 1.71 1.72 1.71 1.72 171.8K
14:20 1.71 1.72 1.71 1.72 194.9K
14:25 1.72 1.72 1.72 1.72 230.0K
14:30 1.71 1.72 1.71 1.72 294.4K
14:35 1.71 1.72 1.71 1.71 53.8K
14:40 1.72 1.72 1.71 1.72 94.7K
14:45 1.71 1.72 1.71 1.71 315.5K
14:50 1.71 1.72 1.71 1.72 309.1K
14:55 1.72 1.72 1.71 1.72 1,047.8K
15:40 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available