Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.72 1.71 1.71 944.6K
09:35 1.71 1.72 1.71 1.72 574.2K
09:40 1.71 1.72 1.71 1.72 324.0K
09:45 1.72 1.72 1.71 1.71 1,289.0K
09:50 1.71 1.71 1.70 1.71 251.1K
09:55 1.70 1.71 1.70 1.71 437.7K
10:00 1.70 1.71 1.70 1.71 366.3K
10:05 1.70 1.71 1.70 1.71 954.2K
10:10 1.70 1.71 1.70 1.70 156.8K
10:15 1.70 1.70 1.68 1.69 6,406.7K
10:20 1.69 1.70 1.69 1.69 165.6K
10:25 1.69 1.70 1.69 1.70 2,304.8K
10:30 1.70 1.70 1.70 1.70 121.0K
10:35 1.69 1.70 1.69 1.70 275.4K
10:40 1.70 1.71 1.69 1.71 806.6K
10:45 1.71 1.71 1.70 1.71 189.8K
10:50 1.71 1.71 1.70 1.70 966.2K
10:55 1.70 1.70 1.70 1.70 38.3K
11:00 1.70 1.70 1.69 1.69 191.2K
11:05 1.70 1.70 1.69 1.70 172.4K
11:10 1.70 1.70 1.69 1.69 25.4K
11:15 1.70 1.70 1.69 1.70 65.9K
11:20 1.69 1.70 1.69 1.70 36.3K
11:25 1.70 1.70 1.69 1.70 67.0K
13:00 1.70 1.70 1.69 1.69 138.6K
13:05 1.69 1.70 1.69 1.69 80.4K
13:10 1.70 1.70 1.69 1.69 127.5K
13:15 1.70 1.70 1.69 1.70 44.7K
13:20 1.70 1.70 1.69 1.70 97.0K
13:25 1.70 1.70 1.69 1.69 104.2K
13:30 1.69 1.70 1.69 1.70 100.0K
13:35 1.70 1.70 1.69 1.69 200.0K
13:40 1.69 1.70 1.69 1.69 2,094.0K
13:45 1.69 1.70 1.69 1.70 463.0K
13:50 1.69 1.70 1.69 1.69 302.0K
13:55 1.69 1.69 1.68 1.68 1,407.6K
14:00 1.68 1.69 1.68 1.69 556.3K
14:05 1.68 1.69 1.68 1.69 486.5K
14:10 1.69 1.70 1.68 1.68 386.7K
14:15 1.69 1.70 1.69 1.70 150.1K
14:20 1.69 1.69 1.68 1.68 197.1K
14:25 1.68 1.69 1.68 1.68 102.4K
14:30 1.69 1.69 1.68 1.68 99.0K
14:35 1.68 1.69 1.68 1.68 514.3K
14:40 1.68 1.69 1.68 1.69 143.1K
14:45 1.69 1.69 1.68 1.68 747.5K
14:50 1.69 1.69 1.68 1.68 325.6K
14:55 1.68 1.69 1.68 1.69 53.7K
15:40 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available