Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.69 1.67 1.67 1,774.9K
09:35 1.67 1.68 1.67 1.67 628.3K
09:40 1.67 1.68 1.67 1.68 330.8K
09:45 1.68 1.68 1.67 1.67 118.9K
09:50 1.67 1.68 1.67 1.68 705.3K
09:55 1.68 1.69 1.68 1.69 3,236.9K
10:00 1.68 1.69 1.68 1.68 236.9K
10:05 1.68 1.70 1.68 1.70 191.1K
10:10 1.69 1.70 1.69 1.70 50.5K
10:15 1.70 1.70 1.68 1.68 600.7K
10:20 1.69 1.70 1.68 1.69 172.2K
10:25 1.70 1.70 1.69 1.70 27.5K
10:30 1.69 1.70 1.69 1.69 254.7K
10:35 1.69 1.69 1.68 1.69 150.6K
10:40 1.69 1.69 1.68 1.68 155.9K
10:45 1.68 1.69 1.68 1.68 129.4K
10:50 1.69 1.69 1.68 1.68 18.7K
10:55 1.68 1.69 1.68 1.69 90.5K
11:00 1.69 1.69 1.68 1.68 21.1K
11:05 1.68 1.69 1.68 1.69 78.4K
11:10 1.68 1.69 1.68 1.69 196.4K
11:15 1.69 1.69 1.68 1.69 616.3K
11:20 1.69 1.69 1.68 1.68 44.6K
11:25 1.69 1.69 1.68 1.69 83.6K
13:00 1.69 1.69 1.68 1.69 262.1K
13:05 1.68 1.68 1.68 1.68 66.1K
13:10 1.68 1.69 1.68 1.69 320.0K
13:15 1.69 1.69 1.69 1.69 595.6K
13:20 1.70 1.70 1.69 1.69 1,039.2K
13:25 1.69 1.69 1.69 1.69 16.1K
13:30 1.69 1.69 1.69 1.69 15.4K
13:35 1.69 1.70 1.69 1.69 37.8K
13:40 1.69 1.69 1.69 1.69 187.3K
13:45 1.70 1.70 1.69 1.69 81.0K
13:50 1.69 1.69 1.69 1.69 14.3K
13:55 1.69 1.69 1.69 1.69 41.5K
14:00 1.70 1.70 1.69 1.70 30.6K
14:05 1.70 1.70 1.69 1.69 107.8K
14:10 1.69 1.70 1.69 1.69 43.4K
14:15 1.69 1.70 1.69 1.69 360.9K
14:20 1.69 1.69 1.69 1.69 121.1K
14:25 1.69 1.69 1.69 1.69 55.6K
14:30 1.69 1.70 1.69 1.69 627.9K
14:35 1.69 1.70 1.69 1.69 259.4K
14:40 1.69 1.70 1.69 1.69 306.0K
14:45 1.69 1.70 1.69 1.69 271.7K
14:50 1.69 1.70 1.69 1.70 367.4K
14:55 1.69 1.70 1.69 1.69 72.4K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available