Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.78 1.79 39,325.9K
09:35 1.78 1.79 1.76 1.76 6,706.5K
09:40 1.76 1.78 1.76 1.77 5,376.3K
09:45 1.77 1.77 1.74 1.75 5,431.5K
09:50 1.76 1.77 1.75 1.76 2,342.4K
09:55 1.75 1.77 1.75 1.76 1,331.3K
10:00 1.76 1.77 1.76 1.76 3,138.3K
10:05 1.75 1.77 1.75 1.76 1,698.0K
10:10 1.76 1.77 1.75 1.76 2,712.9K
10:15 1.76 1.77 1.75 1.75 1,084.2K
10:20 1.75 1.76 1.74 1.74 3,667.1K
10:25 1.75 1.76 1.74 1.74 2,855.2K
10:30 1.74 1.75 1.73 1.73 1,090.5K
10:35 1.74 1.75 1.74 1.75 1,659.5K
10:40 1.75 1.75 1.74 1.75 332.4K
10:45 1.75 1.75 1.74 1.74 445.8K
10:50 1.74 1.75 1.74 1.75 530.4K
10:55 1.75 1.75 1.74 1.75 309.5K
11:00 1.75 1.75 1.74 1.75 186.7K
11:05 1.75 1.75 1.74 1.75 1,399.6K
11:10 1.75 1.75 1.74 1.74 614.7K
11:15 1.74 1.75 1.74 1.75 169.9K
11:20 1.75 1.75 1.74 1.75 92.3K
11:25 1.75 1.75 1.74 1.74 597.7K
13:00 1.74 1.75 1.74 1.74 1,402.3K
13:05 1.74 1.75 1.74 1.74 184.4K
13:10 1.74 1.75 1.74 1.74 301.8K
13:15 1.75 1.75 1.74 1.74 161.6K
13:20 1.74 1.75 1.74 1.75 310.2K
13:25 1.74 1.75 1.74 1.75 1,317.8K
13:30 1.75 1.75 1.74 1.75 116.5K
13:35 1.75 1.75 1.74 1.75 518.1K
13:40 1.75 1.75 1.74 1.74 57.4K
13:45 1.75 1.75 1.74 1.75 70.3K
13:50 1.75 1.75 1.74 1.74 119.8K
13:55 1.74 1.75 1.74 1.75 340.9K
14:00 1.75 1.75 1.74 1.75 689.1K
14:05 1.74 1.75 1.74 1.75 175.9K
14:10 1.75 1.77 1.75 1.76 4,074.3K
14:15 1.76 1.77 1.75 1.76 1,096.0K
14:20 1.77 1.80 1.77 1.80 5,755.5K
14:25 1.79 1.81 1.79 1.81 3,934.6K
14:30 1.81 1.81 1.79 1.80 3,023.0K
14:35 1.79 1.80 1.79 1.80 2,480.4K
14:40 1.79 1.80 1.78 1.78 3,031.5K
14:45 1.79 1.79 1.78 1.79 1,229.4K
14:50 1.79 1.79 1.78 1.79 977.3K
14:55 1.78 1.79 1.78 1.79 502.7K
15:40 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available