Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.78 1.75 1.78 12,511.6K
09:35 1.78 1.79 1.77 1.78 2,765.9K
09:40 1.78 1.79 1.78 1.79 751.9K
09:45 1.79 1.79 1.77 1.78 2,881.7K
09:50 1.78 1.79 1.77 1.78 1,216.7K
09:55 1.78 1.79 1.78 1.79 350.4K
10:00 1.78 1.79 1.78 1.79 1,214.1K
10:05 1.79 1.79 1.78 1.79 104.9K
10:10 1.79 1.80 1.78 1.80 2,756.4K
10:15 1.80 1.82 1.80 1.80 4,345.8K
10:20 1.81 1.81 1.80 1.80 1,044.5K
10:25 1.81 1.82 1.80 1.81 1,935.2K
10:30 1.81 1.82 1.80 1.80 664.8K
10:35 1.80 1.81 1.80 1.81 897.2K
10:40 1.81 1.81 1.80 1.80 366.9K
10:45 1.80 1.81 1.80 1.81 175.2K
10:50 1.80 1.80 1.79 1.80 2,056.0K
10:55 1.80 1.80 1.79 1.80 301.6K
11:00 1.80 1.80 1.79 1.79 965.7K
11:05 1.80 1.80 1.78 1.78 2,075.5K
11:10 1.78 1.79 1.78 1.79 228.0K
11:15 1.78 1.79 1.78 1.79 127.5K
11:20 1.79 1.79 1.78 1.79 71.5K
11:25 1.78 1.79 1.78 1.78 63.1K
13:00 1.78 1.80 1.78 1.79 1,382.2K
13:05 1.79 1.80 1.79 1.79 536.3K
13:10 1.80 1.80 1.79 1.80 812.0K
13:15 1.79 1.80 1.79 1.79 205.8K
13:20 1.79 1.80 1.79 1.80 255.0K
13:25 1.79 1.80 1.79 1.80 99.2K
13:30 1.79 1.80 1.79 1.79 132.6K
13:35 1.79 1.80 1.79 1.79 720.3K
13:40 1.79 1.80 1.79 1.80 284.6K
13:45 1.80 1.80 1.79 1.80 239.1K
13:50 1.80 1.80 1.79 1.80 611.7K
13:55 1.79 1.80 1.79 1.79 163.1K
14:00 1.79 1.80 1.79 1.79 1,176.9K
14:05 1.79 1.80 1.79 1.80 219.5K
14:10 1.79 1.80 1.79 1.80 81.3K
14:15 1.79 1.80 1.79 1.80 377.9K
14:20 1.79 1.80 1.79 1.80 397.3K
14:25 1.80 1.80 1.79 1.80 462.7K
14:30 1.79 1.80 1.79 1.80 590.2K
14:35 1.80 1.80 1.79 1.79 156.7K
14:40 1.80 1.80 1.79 1.80 362.8K
14:45 1.80 1.80 1.79 1.80 449.0K
14:50 1.79 1.80 1.79 1.79 1,636.4K
14:55 1.78 1.79 1.78 1.79 668.2K
15:40 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available