Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.78 1.76 1.76 3,646.3K
09:35 1.77 1.77 1.76 1.77 605.1K
09:40 1.77 1.77 1.76 1.77 1,518.2K
09:45 1.76 1.77 1.76 1.77 1,313.9K
09:50 1.77 1.78 1.77 1.77 1,894.3K
09:55 1.78 1.78 1.77 1.77 430.9K
10:00 1.77 1.78 1.76 1.76 1,432.7K
10:05 1.76 1.77 1.76 1.76 719.4K
10:10 1.76 1.77 1.76 1.76 148.4K
10:15 1.76 1.77 1.76 1.76 121.2K
10:20 1.77 1.78 1.76 1.78 1,729.8K
10:25 1.78 1.78 1.77 1.78 599.2K
10:30 1.78 1.79 1.78 1.79 3,593.8K
10:35 1.79 1.79 1.78 1.79 512.5K
10:40 1.78 1.79 1.78 1.79 65.2K
10:45 1.79 1.79 1.78 1.78 128.3K
10:50 1.78 1.79 1.78 1.79 242.3K
10:55 1.78 1.79 1.78 1.78 138.7K
11:00 1.79 1.80 1.78 1.79 2,044.5K
11:05 1.79 1.80 1.78 1.79 935.7K
11:10 1.79 1.80 1.79 1.79 221.3K
11:15 1.79 1.80 1.79 1.79 817.4K
11:20 1.79 1.79 1.78 1.78 478.0K
11:25 1.78 1.79 1.78 1.78 65.6K
13:00 1.78 1.79 1.78 1.78 44.2K
13:05 1.78 1.79 1.78 1.79 719.4K
13:10 1.79 1.79 1.78 1.78 74.4K
13:15 1.78 1.79 1.78 1.78 224.3K
13:20 1.78 1.78 1.78 1.78 39.1K
13:25 1.78 1.79 1.78 1.79 866.7K
13:30 1.79 1.79 1.78 1.78 225.5K
13:35 1.78 1.79 1.78 1.78 602.8K
13:40 1.78 1.79 1.78 1.79 25.1K
13:45 1.79 1.79 1.78 1.78 418.6K
13:50 1.78 1.78 1.77 1.78 1,513.3K
13:55 1.78 1.78 1.77 1.77 77.5K
14:00 1.77 1.78 1.77 1.78 857.9K
14:05 1.78 1.78 1.77 1.77 72.8K
14:10 1.77 1.78 1.77 1.77 155.2K
14:15 1.77 1.78 1.77 1.77 98.4K
14:20 1.77 1.78 1.77 1.78 159.2K
14:25 1.78 1.78 1.77 1.77 167.1K
14:30 1.77 1.77 1.77 1.77 23.9K
14:35 1.77 1.78 1.77 1.77 243.0K
14:40 1.77 1.78 1.77 1.77 986.4K
14:45 1.77 1.78 1.77 1.78 842.6K
14:50 1.77 1.78 1.77 1.78 720.8K
14:55 1.78 1.79 1.78 1.78 1,211.1K
15:40 1.78 1.78 1.78 1.78 238.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available