Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.76 1.77 1,937.6K
09:35 1.77 1.77 1.76 1.76 999.4K
09:40 1.76 1.76 1.75 1.75 2,419.8K
09:45 1.75 1.76 1.75 1.76 1,534.3K
09:50 1.76 1.77 1.76 1.77 808.4K
09:55 1.76 1.77 1.76 1.77 244.7K
10:00 1.76 1.77 1.76 1.77 389.0K
10:05 1.77 1.78 1.76 1.78 1,618.8K
10:10 1.78 1.78 1.77 1.78 206.0K
10:15 1.78 1.78 1.77 1.78 2,946.5K
10:20 1.78 1.80 1.78 1.80 2,900.0K
10:25 1.80 1.81 1.80 1.81 4,616.6K
10:30 1.81 1.81 1.80 1.81 623.5K
10:35 1.81 1.81 1.80 1.81 314.9K
10:40 1.80 1.81 1.80 1.81 1,063.3K
10:45 1.81 1.81 1.80 1.81 991.7K
10:50 1.81 1.81 1.80 1.81 297.5K
10:55 1.81 1.82 1.80 1.82 1,735.0K
11:00 1.82 1.82 1.81 1.82 379.8K
11:05 1.82 1.82 1.81 1.82 136.2K
11:10 1.82 1.82 1.81 1.81 105.9K
11:15 1.82 1.82 1.81 1.81 17.5K
11:20 1.82 1.82 1.81 1.81 251.9K
11:25 1.82 1.82 1.80 1.81 1,221.1K
13:00 1.81 1.81 1.80 1.80 602.0K
13:05 1.81 1.81 1.80 1.81 242.7K
13:10 1.80 1.81 1.80 1.81 272.4K
13:15 1.81 1.81 1.80 1.80 80.4K
13:20 1.81 1.81 1.80 1.81 361.2K
13:25 1.80 1.81 1.80 1.80 353.3K
13:30 1.81 1.81 1.80 1.80 130.7K
13:35 1.80 1.81 1.80 1.81 37.7K
13:40 1.81 1.81 1.80 1.81 502.8K
13:45 1.81 1.81 1.80 1.81 218.9K
13:50 1.81 1.81 1.80 1.81 23.5K
13:55 1.81 1.81 1.80 1.81 269.3K
14:00 1.80 1.81 1.80 1.80 455.7K
14:05 1.81 1.81 1.80 1.81 82.6K
14:10 1.81 1.81 1.80 1.80 96.3K
14:15 1.81 1.81 1.80 1.81 31.2K
14:20 1.80 1.81 1.80 1.81 90.0K
14:25 1.81 1.81 1.80 1.80 84.3K
14:30 1.80 1.81 1.80 1.81 235.7K
14:35 1.81 1.81 1.80 1.80 419.3K
14:40 1.80 1.81 1.80 1.80 45.3K
14:45 1.81 1.81 1.80 1.81 1,151.5K
14:50 1.81 1.81 1.80 1.81 430.7K
14:55 1.81 1.81 1.80 1.80 745.1K
15:40 1.80 1.80 1.80 1.80 728.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available