Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.73 1.71 1.71 10,600.8K
09:35 1.71 1.71 1.71 1.71 1,198.9K
09:40 1.71 1.71 1.71 1.71 609.6K
09:45 1.71 1.71 1.71 1.71 90.9K
09:50 1.71 1.71 1.71 1.71 141.1K
09:55 1.71 1.71 1.71 1.71 358.3K
10:00 1.71 1.71 1.71 1.71 406.1K
10:05 1.71 1.71 1.71 1.71 11.9K
10:10 1.71 1.71 1.71 1.71 39.9K
10:15 1.71 1.71 1.71 1.71 73.3K
10:20 1.71 1.71 1.71 1.71 86.2K
10:25 1.71 1.71 1.71 1.71 24.5K
10:30 1.71 1.71 1.71 1.71 36.4K
10:35 1.71 1.71 1.71 1.71 83.3K
10:40 1.71 1.71 1.71 1.71 233.8K
10:45 1.71 1.71 1.71 1.71 93.4K
10:50 1.71 1.71 1.71 1.71 7.0K
10:55 1.71 1.71 1.71 1.71 3.0K
11:00 1.71 1.71 1.71 1.71 44.7K
11:05 1.71 1.71 1.71 1.71 2.0K
11:10 1.71 1.71 1.71 1.71 10.3K
11:15 1.71 1.71 1.71 1.71 11.1K
11:20 1.71 1.71 1.71 1.71 2.6K
11:25 1.71 1.71 1.71 1.71 3.6K
13:00 1.71 1.71 1.71 1.71 66.4K
13:05 1.71 1.71 1.71 1.71 105.0K
13:10 1.71 1.71 1.71 1.71 106.0K
13:15 1.71 1.71 1.71 1.71 128.7K
13:20 1.71 1.71 1.71 1.71 3.7K
13:25 1.71 1.71 1.71 1.71 16.2K
13:30 1.71 1.71 1.71 1.71 4.2K
13:35 1.71 1.71 1.71 1.71 10.3K
13:40 1.71 1.71 1.71 1.71 1.1K
13:45 1.71 1.71 1.71 1.71 1.0K
13:55 1.71 1.71 1.71 1.71 8.5K
14:00 1.71 1.71 1.71 1.71 25.1K
14:05 1.71 1.71 1.71 1.71 18.7K
14:15 1.71 1.71 1.71 1.71 126.2K
14:20 1.71 1.71 1.71 1.71 0.6K
14:25 1.71 1.71 1.71 1.71 0.3K
14:30 1.71 1.71 1.71 1.71 1.3K
14:35 1.71 1.71 1.71 1.71 45.9K
14:40 1.71 1.71 1.71 1.71 34.8K
14:45 1.71 1.71 1.71 1.71 3.1K
14:55 1.71 1.71 1.71 1.71 10.0K
15:40 1.71 1.71 1.71 1.71 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available