1.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.68 | 1.63 | 1.65 | 9,993.6K |
| 09:35 | 1.65 | 1.68 | 1.64 | 1.67 | 3,913.7K |
| 09:40 | 1.67 | 1.68 | 1.67 | 1.68 | 2,688.9K |
| 09:45 | 1.67 | 1.68 | 1.66 | 1.66 | 1,810.4K |
| 09:50 | 1.67 | 1.67 | 1.65 | 1.65 | 2,710.3K |
| 09:55 | 1.66 | 1.67 | 1.65 | 1.66 | 1,790.4K |
| 10:00 | 1.66 | 1.67 | 1.65 | 1.66 | 1,455.3K |
| 10:05 | 1.66 | 1.67 | 1.65 | 1.67 | 851.1K |
| 10:10 | 1.67 | 1.67 | 1.66 | 1.67 | 895.7K |
| 10:15 | 1.67 | 1.68 | 1.67 | 1.67 | 532.3K |
| 10:20 | 1.67 | 1.68 | 1.67 | 1.67 | 351.1K |
| 10:25 | 1.67 | 1.68 | 1.66 | 1.67 | 635.8K |
| 10:30 | 1.67 | 1.68 | 1.66 | 1.67 | 238.7K |
| 10:35 | 1.67 | 1.68 | 1.67 | 1.68 | 111.8K |
| 10:40 | 1.67 | 1.68 | 1.66 | 1.68 | 867.4K |
| 10:45 | 1.67 | 1.68 | 1.66 | 1.67 | 737.9K |
| 10:50 | 1.67 | 1.68 | 1.67 | 1.68 | 592.7K |
| 10:55 | 1.67 | 1.68 | 1.67 | 1.67 | 458.1K |
| 11:00 | 1.67 | 1.68 | 1.66 | 1.67 | 291.6K |
| 11:05 | 1.67 | 1.67 | 1.66 | 1.67 | 143.7K |
| 11:10 | 1.67 | 1.67 | 1.66 | 1.67 | 213.5K |
| 11:15 | 1.67 | 1.67 | 1.66 | 1.67 | 172.7K |
| 11:20 | 1.67 | 1.68 | 1.66 | 1.67 | 636.7K |
| 11:25 | 1.67 | 1.68 | 1.67 | 1.67 | 249.7K |
| 11:30 | 1.67 | 1.67 | 1.67 | 1.67 | 30.0K |
| 13:00 | 1.68 | 1.68 | 1.67 | 1.67 | 787.8K |
| 13:05 | 1.67 | 1.68 | 1.67 | 1.68 | 130.2K |
| 13:10 | 1.67 | 1.68 | 1.66 | 1.66 | 312.1K |
| 13:15 | 1.67 | 1.67 | 1.66 | 1.67 | 802.9K |
| 13:20 | 1.66 | 1.67 | 1.66 | 1.67 | 278.8K |
| 13:25 | 1.66 | 1.67 | 1.66 | 1.67 | 524.0K |
| 13:30 | 1.67 | 1.67 | 1.66 | 1.66 | 180.4K |
| 13:35 | 1.67 | 1.67 | 1.66 | 1.66 | 267.4K |
| 13:40 | 1.66 | 1.67 | 1.66 | 1.67 | 228.9K |
| 13:45 | 1.67 | 1.67 | 1.65 | 1.65 | 2,607.0K |
| 13:50 | 1.65 | 1.66 | 1.65 | 1.65 | 2,278.0K |
| 13:55 | 1.65 | 1.66 | 1.64 | 1.65 | 960.1K |
| 14:00 | 1.65 | 1.65 | 1.64 | 1.65 | 611.9K |
| 14:05 | 1.65 | 1.66 | 1.64 | 1.65 | 108.3K |
| 14:10 | 1.65 | 1.65 | 1.64 | 1.65 | 168.2K |
| 14:15 | 1.65 | 1.66 | 1.64 | 1.66 | 553.6K |
| 14:20 | 1.66 | 1.66 | 1.65 | 1.65 | 448.4K |
| 14:25 | 1.64 | 1.65 | 1.64 | 1.65 | 677.8K |
| 14:30 | 1.65 | 1.65 | 1.64 | 1.65 | 183.1K |
| 14:35 | 1.64 | 1.65 | 1.64 | 1.65 | 215.3K |
| 14:40 | 1.65 | 1.66 | 1.64 | 1.65 | 1,110.3K |
| 14:45 | 1.65 | 1.66 | 1.65 | 1.66 | 267.8K |
| 14:50 | 1.66 | 1.66 | 1.65 | 1.65 | 1,019.9K |
| 14:55 | 1.66 | 1.66 | 1.65 | 1.66 | 424.9K |
| 15:40 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |