Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.70 1.67 1.67 12,919.6K
09:35 1.67 1.68 1.66 1.66 4,929.8K
09:40 1.66 1.67 1.66 1.67 3,858.0K
09:45 1.66 1.67 1.66 1.66 2,088.4K
09:50 1.66 1.67 1.66 1.67 1,417.9K
09:55 1.66 1.67 1.66 1.66 1,164.3K
10:00 1.66 1.67 1.66 1.67 499.6K
10:05 1.67 1.67 1.66 1.67 283.2K
10:10 1.67 1.67 1.66 1.67 774.0K
10:15 1.67 1.69 1.67 1.68 3,260.7K
10:20 1.69 1.69 1.68 1.68 341.8K
10:25 1.69 1.69 1.68 1.68 586.5K
10:30 1.68 1.68 1.68 1.68 1,462.3K
10:35 1.68 1.69 1.67 1.68 300.4K
10:40 1.68 1.69 1.68 1.69 382.5K
10:45 1.69 1.69 1.68 1.68 727.3K
10:50 1.68 1.68 1.68 1.68 145.7K
10:55 1.68 1.69 1.68 1.69 146.8K
11:00 1.69 1.69 1.68 1.69 201.1K
11:05 1.68 1.69 1.68 1.68 274.7K
11:10 1.68 1.68 1.68 1.68 136.5K
11:15 1.68 1.68 1.68 1.68 129.3K
11:20 1.68 1.69 1.68 1.68 63.5K
11:25 1.68 1.68 1.68 1.68 170.1K
13:00 1.68 1.69 1.68 1.69 372.1K
13:05 1.69 1.70 1.68 1.69 2,499.6K
13:10 1.70 1.71 1.70 1.71 2,861.8K
13:15 1.70 1.71 1.70 1.71 321.6K
13:20 1.71 1.71 1.70 1.70 764.9K
13:25 1.71 1.71 1.70 1.71 1,263.3K
13:30 1.71 1.72 1.71 1.71 2,051.1K
13:35 1.72 1.72 1.71 1.71 536.4K
13:40 1.71 1.72 1.71 1.72 626.0K
13:45 1.72 1.72 1.71 1.72 416.8K
13:50 1.72 1.72 1.71 1.72 313.5K
13:55 1.71 1.71 1.70 1.70 4,001.1K
14:00 1.70 1.71 1.70 1.71 414.7K
14:05 1.71 1.71 1.70 1.70 231.5K
14:10 1.70 1.71 1.70 1.71 630.3K
14:15 1.70 1.71 1.70 1.70 108.6K
14:20 1.71 1.71 1.70 1.70 72.3K
14:25 1.70 1.71 1.70 1.71 377.1K
14:30 1.71 1.72 1.71 1.71 2,118.3K
14:35 1.71 1.71 1.71 1.71 736.7K
14:40 1.71 1.71 1.70 1.71 582.7K
14:45 1.70 1.71 1.70 1.71 425.3K
14:50 1.71 1.71 1.70 1.71 1,304.4K
14:55 1.71 1.72 1.71 1.72 260.0K
15:40 1.72 1.72 1.72 1.72 461.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available