Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.81 1.79 1.81 21,172.6K
09:35 1.81 1.81 1.81 1.81 1,184.8K
09:40 1.81 1.81 1.81 1.81 274.0K
09:45 1.81 1.81 1.81 1.81 638.2K
09:50 1.81 1.81 1.81 1.81 256.0K
09:55 1.81 1.81 1.81 1.81 33.7K
10:00 1.81 1.81 1.81 1.81 180.7K
10:05 1.81 1.81 1.81 1.81 100.3K
10:10 1.81 1.81 1.81 1.81 161.1K
10:15 1.81 1.81 1.81 1.81 10.5K
10:20 1.81 1.81 1.81 1.81 14.9K
10:25 1.81 1.81 1.81 1.81 45.1K
10:30 1.81 1.81 1.81 1.81 81.3K
10:35 1.81 1.81 1.81 1.81 114.5K
10:40 1.81 1.81 1.81 1.81 33.1K
10:45 1.81 1.81 1.81 1.81 49.5K
10:50 1.81 1.81 1.81 1.81 114.4K
10:55 1.81 1.81 1.80 1.81 21,524.7K
11:00 1.81 1.81 1.81 1.81 908.5K
11:05 1.81 1.81 1.81 1.81 179.3K
11:10 1.81 1.81 1.81 1.81 324.0K
11:15 1.81 1.81 1.81 1.81 554.5K
11:20 1.81 1.81 1.81 1.81 289.5K
11:25 1.81 1.81 1.81 1.81 216.0K
11:30 1.81 1.81 1.81 1.81 20.0K
13:00 1.81 1.81 1.81 1.81 637.7K
13:05 1.81 1.81 1.81 1.81 136.7K
13:10 1.81 1.81 1.81 1.81 50.8K
13:15 1.81 1.81 1.81 1.81 44.4K
13:20 1.81 1.81 1.81 1.81 38.7K
13:25 1.81 1.81 1.81 1.81 24.9K
13:30 1.81 1.81 1.81 1.81 5.6K
13:35 1.81 1.81 1.81 1.81 80.3K
13:40 1.81 1.81 1.81 1.81 31.0K
13:45 1.81 1.81 1.81 1.81 34.3K
13:50 1.81 1.81 1.81 1.81 67.2K
13:55 1.81 1.81 1.81 1.81 208.3K
14:00 1.81 1.81 1.81 1.81 22.8K
14:05 1.81 1.81 1.81 1.81 44.6K
14:10 1.81 1.81 1.81 1.81 14.8K
14:15 1.81 1.81 1.81 1.81 17.2K
14:20 1.81 1.81 1.81 1.81 3.4K
14:25 1.81 1.81 1.81 1.81 14.6K
14:30 1.81 1.81 1.81 1.81 563.9K
14:35 1.81 1.81 1.81 1.81 25.2K
14:40 1.81 1.81 1.81 1.81 6.0K
14:45 1.81 1.81 1.81 1.81 101.0K
14:50 1.81 1.81 1.81 1.81 32.5K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available