Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.83 1.81 1.82 21,485.4K
09:35 1.83 1.83 1.82 1.82 6,912.3K
09:40 1.81 1.82 1.81 1.82 2,487.4K
09:45 1.82 1.82 1.81 1.82 2,142.0K
09:50 1.82 1.82 1.81 1.82 933.8K
09:55 1.82 1.83 1.81 1.83 2,506.8K
10:00 1.83 1.83 1.82 1.83 677.5K
10:05 1.83 1.84 1.82 1.84 2,079.5K
10:10 1.84 1.84 1.83 1.84 590.1K
10:15 1.84 1.84 1.83 1.84 292.3K
10:20 1.84 1.84 1.83 1.83 557.4K
10:25 1.83 1.83 1.82 1.82 1,811.1K
10:30 1.83 1.83 1.82 1.83 798.4K
10:35 1.82 1.83 1.82 1.82 179.8K
10:40 1.82 1.83 1.82 1.83 286.6K
10:45 1.83 1.83 1.82 1.83 59.6K
10:50 1.83 1.83 1.82 1.82 738.3K
10:55 1.83 1.83 1.82 1.83 91.9K
11:00 1.83 1.83 1.82 1.83 613.6K
11:05 1.83 1.83 1.82 1.82 86.2K
11:10 1.82 1.83 1.82 1.83 645.0K
11:15 1.83 1.83 1.82 1.83 93.4K
11:20 1.83 1.83 1.82 1.82 290.9K
11:25 1.82 1.83 1.82 1.82 1,596.9K
11:30 1.82 1.82 1.82 1.82 0.5K
13:00 1.82 1.83 1.82 1.82 1,624.1K
13:05 1.83 1.83 1.82 1.83 270.2K
13:10 1.82 1.83 1.82 1.82 184.7K
13:15 1.82 1.83 1.82 1.82 1,829.8K
13:20 1.81 1.82 1.81 1.82 518.2K
13:25 1.82 1.82 1.81 1.81 168.3K
13:30 1.81 1.82 1.81 1.82 299.2K
13:35 1.82 1.82 1.81 1.81 8,873.8K
13:40 1.81 1.81 1.81 1.81 1,005.2K
13:45 1.81 1.81 1.81 1.81 123.5K
13:50 1.81 1.81 1.81 1.81 203.7K
13:55 1.81 1.81 1.81 1.81 88.9K
14:00 1.81 1.81 1.81 1.81 138.3K
14:05 1.81 1.81 1.81 1.81 357.9K
14:10 1.81 1.81 1.81 1.81 157.9K
14:15 1.81 1.81 1.81 1.81 162.2K
14:20 1.81 1.81 1.81 1.81 280.4K
14:25 1.81 1.81 1.81 1.81 542.0K
14:30 1.81 1.81 1.81 1.81 450.7K
14:35 1.81 1.81 1.81 1.81 162.7K
14:40 1.81 1.81 1.81 1.81 174.9K
14:45 1.81 1.81 1.81 1.81 318.0K
14:50 1.81 1.81 1.81 1.81 612.9K
14:55 1.81 1.81 1.81 1.81 135.7K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available