Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.81 1.79 1.80 5,118.0K
09:35 1.80 1.80 1.77 1.78 6,965.8K
09:40 1.78 1.79 1.78 1.79 954.9K
09:45 1.79 1.80 1.78 1.80 2,918.8K
09:50 1.80 1.80 1.79 1.80 294.5K
09:55 1.79 1.80 1.79 1.79 302.6K
10:00 1.79 1.80 1.79 1.80 164.8K
10:05 1.80 1.80 1.79 1.80 692.5K
10:10 1.80 1.80 1.79 1.79 234.7K
10:15 1.79 1.79 1.78 1.78 2,547.1K
10:20 1.79 1.79 1.78 1.78 302.9K
10:25 1.78 1.79 1.78 1.78 467.4K
10:30 1.79 1.79 1.78 1.79 441.2K
10:35 1.79 1.79 1.78 1.79 165.0K
10:40 1.78 1.79 1.78 1.78 282.5K
10:45 1.78 1.79 1.77 1.77 2,704.7K
10:50 1.78 1.78 1.77 1.77 814.0K
10:55 1.78 1.78 1.77 1.78 144.7K
11:00 1.78 1.78 1.77 1.78 511.7K
11:05 1.78 1.78 1.78 1.78 394.0K
11:10 1.78 1.78 1.77 1.78 319.0K
11:15 1.77 1.78 1.77 1.78 190.6K
11:20 1.77 1.78 1.77 1.78 148.3K
11:25 1.78 1.78 1.78 1.78 279.4K
13:00 1.78 1.78 1.77 1.78 274.4K
13:05 1.77 1.78 1.77 1.78 249.0K
13:10 1.78 1.79 1.78 1.79 405.3K
13:15 1.79 1.79 1.78 1.79 35.5K
13:20 1.78 1.79 1.78 1.78 227.2K
13:25 1.79 1.79 1.78 1.79 715.9K
13:30 1.78 1.79 1.78 1.78 341.1K
13:35 1.79 1.79 1.78 1.79 186.0K
13:40 1.79 1.79 1.78 1.78 421.2K
13:45 1.78 1.79 1.78 1.79 1,930.3K
13:50 1.78 1.79 1.78 1.79 21.8K
13:55 1.78 1.79 1.78 1.78 278.2K
14:00 1.78 1.79 1.78 1.79 427.5K
14:05 1.79 1.79 1.78 1.78 424.2K
14:10 1.79 1.79 1.78 1.79 447.0K
14:15 1.79 1.79 1.78 1.79 280.4K
14:20 1.79 1.79 1.78 1.79 362.9K
14:25 1.79 1.80 1.78 1.80 2,056.5K
14:30 1.80 1.80 1.79 1.80 1,705.1K
14:35 1.80 1.81 1.80 1.80 2,161.3K
14:40 1.80 1.81 1.80 1.80 255.2K
14:45 1.80 1.81 1.80 1.81 401.2K
14:50 1.81 1.81 1.80 1.81 1,131.2K
14:55 1.80 1.81 1.80 1.81 577.7K
15:40 1.81 1.81 1.81 1.81 1,885.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available