Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.77 1.78 8,276.4K
09:35 1.78 1.79 1.77 1.78 4,383.8K
09:40 1.78 1.78 1.77 1.77 1,171.6K
09:45 1.78 1.78 1.77 1.78 786.3K
09:50 1.78 1.79 1.78 1.79 1,105.0K
09:55 1.79 1.80 1.78 1.80 1,364.2K
10:00 1.79 1.80 1.79 1.79 1,890.4K
10:05 1.79 1.80 1.79 1.79 371.4K
10:10 1.79 1.80 1.79 1.80 402.4K
10:15 1.79 1.80 1.79 1.79 149.7K
10:20 1.79 1.80 1.79 1.80 532.6K
10:25 1.79 1.80 1.79 1.80 825.2K
10:30 1.80 1.80 1.79 1.80 83.0K
10:35 1.80 1.80 1.79 1.80 128.1K
10:40 1.80 1.80 1.79 1.80 49.0K
10:45 1.80 1.80 1.79 1.79 33.9K
10:50 1.80 1.80 1.79 1.79 490.5K
10:55 1.80 1.81 1.80 1.80 2,491.1K
11:00 1.81 1.81 1.81 1.81 221.6K
11:05 1.81 1.81 1.80 1.81 1,760.7K
11:10 1.81 1.81 1.80 1.81 55.9K
11:15 1.81 1.81 1.80 1.81 130.4K
11:20 1.80 1.81 1.80 1.80 1,758.0K
11:25 1.80 1.81 1.79 1.81 109.7K
13:00 1.81 1.81 1.80 1.80 1,021.2K
13:05 1.80 1.80 1.79 1.80 240.1K
13:10 1.80 1.80 1.79 1.80 295.8K
13:15 1.79 1.80 1.79 1.80 96.3K
13:20 1.80 1.80 1.79 1.80 345.9K
13:25 1.80 1.80 1.79 1.79 274.6K
13:30 1.80 1.80 1.79 1.79 718.4K
13:35 1.79 1.80 1.79 1.79 437.3K
13:40 1.80 1.80 1.79 1.80 329.4K
13:45 1.80 1.80 1.79 1.80 425.7K
13:50 1.80 1.80 1.79 1.80 383.4K
13:55 1.80 1.80 1.80 1.80 68.4K
14:00 1.80 1.80 1.80 1.80 115.7K
14:05 1.80 1.81 1.80 1.80 967.5K
14:10 1.80 1.80 1.80 1.80 159.5K
14:15 1.80 1.80 1.79 1.80 262.4K
14:20 1.80 1.81 1.80 1.80 408.1K
14:25 1.81 1.81 1.80 1.80 67.0K
14:30 1.81 1.81 1.80 1.80 152.3K
14:35 1.80 1.81 1.80 1.80 498.4K
14:40 1.80 1.81 1.80 1.80 759.4K
14:45 1.81 1.81 1.80 1.81 581.8K
14:50 1.81 1.81 1.80 1.81 356.5K
14:55 1.80 1.80 1.80 1.80 203.4K
15:40 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available