Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.81 1.80 1.80 1,682.0K
09:35 1.81 1.81 1.79 1.79 481.3K
09:40 1.80 1.80 1.79 1.80 790.9K
09:45 1.80 1.80 1.79 1.80 922.8K
09:50 1.80 1.81 1.80 1.80 431.6K
09:55 1.81 1.81 1.80 1.81 489.5K
10:00 1.81 1.81 1.80 1.81 459.1K
10:05 1.81 1.81 1.80 1.80 857.3K
10:10 1.80 1.81 1.80 1.80 691.0K
10:15 1.81 1.81 1.80 1.80 309.8K
10:20 1.81 1.81 1.80 1.81 411.6K
10:25 1.81 1.81 1.80 1.81 262.5K
10:30 1.80 1.81 1.80 1.80 513.0K
10:35 1.81 1.81 1.80 1.80 430.9K
10:40 1.80 1.80 1.80 1.80 372.4K
10:45 1.80 1.81 1.80 1.80 109.8K
10:50 1.80 1.81 1.80 1.80 989.3K
10:55 1.80 1.81 1.80 1.80 257.5K
11:00 1.80 1.80 1.80 1.80 278.0K
11:05 1.80 1.81 1.80 1.80 3,278.4K
11:10 1.80 1.81 1.80 1.80 173.5K
11:15 1.80 1.81 1.80 1.80 162.1K
11:20 1.80 1.80 1.80 1.80 238.2K
11:25 1.81 1.81 1.80 1.81 53.5K
13:00 1.80 1.81 1.80 1.80 397.9K
13:05 1.81 1.81 1.80 1.81 508.8K
13:10 1.81 1.81 1.80 1.80 101.7K
13:15 1.81 1.81 1.80 1.80 345.6K
13:20 1.81 1.81 1.81 1.81 16.1K
13:25 1.81 1.82 1.81 1.82 2,930.2K
13:30 1.82 1.83 1.81 1.83 3,827.7K
13:35 1.82 1.83 1.82 1.83 678.9K
13:40 1.83 1.83 1.82 1.83 252.4K
13:45 1.82 1.82 1.82 1.82 1,005.0K
13:50 1.82 1.82 1.81 1.81 11.9K
13:55 1.81 1.81 1.81 1.81 160.7K
14:00 1.82 1.82 1.81 1.81 48.5K
14:05 1.81 1.82 1.81 1.82 313.3K
14:10 1.82 1.82 1.81 1.81 117.8K
14:15 1.82 1.82 1.82 1.82 62.0K
14:20 1.82 1.82 1.81 1.82 154.7K
14:25 1.82 1.82 1.81 1.82 58.0K
14:30 1.81 1.82 1.81 1.82 51.8K
14:35 1.82 1.82 1.81 1.81 94.4K
14:40 1.82 1.82 1.81 1.81 77.2K
14:45 1.81 1.82 1.81 1.81 303.8K
14:50 1.82 1.82 1.81 1.81 373.9K
14:55 1.82 1.82 1.81 1.82 405.7K
15:40 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available