Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.81 1.81 1,404.4K
09:35 1.82 1.82 1.81 1.82 2,433.4K
09:40 1.82 1.83 1.82 1.82 908.6K
09:45 1.82 1.83 1.82 1.82 455.4K
09:50 1.82 1.83 1.81 1.82 2,812.0K
09:55 1.81 1.82 1.81 1.82 239.3K
10:00 1.82 1.82 1.81 1.81 699.7K
10:05 1.81 1.82 1.80 1.81 2,936.0K
10:10 1.81 1.82 1.80 1.80 1,650.7K
10:15 1.80 1.81 1.80 1.81 478.1K
10:20 1.80 1.80 1.80 1.80 73.6K
10:25 1.80 1.81 1.80 1.81 863.5K
10:30 1.82 1.82 1.81 1.81 189.3K
10:35 1.81 1.82 1.81 1.81 566.5K
10:40 1.81 1.82 1.81 1.81 416.4K
10:45 1.81 1.81 1.80 1.80 271.8K
10:50 1.81 1.82 1.80 1.81 647.3K
10:55 1.81 1.82 1.80 1.81 141.6K
11:00 1.80 1.82 1.80 1.81 79.1K
11:05 1.81 1.81 1.80 1.80 269.7K
11:10 1.80 1.80 1.80 1.80 170.8K
11:15 1.80 1.81 1.80 1.81 83.2K
11:20 1.80 1.81 1.80 1.80 50.6K
11:25 1.81 1.81 1.80 1.81 212.8K
13:00 1.81 1.81 1.80 1.81 138.9K
13:05 1.81 1.81 1.80 1.80 122.2K
13:10 1.81 1.81 1.80 1.80 106.6K
13:15 1.80 1.80 1.80 1.80 76.0K
13:20 1.80 1.81 1.80 1.80 73.5K
13:25 1.80 1.81 1.80 1.80 628.2K
13:30 1.80 1.81 1.80 1.80 755.5K
13:35 1.80 1.81 1.80 1.80 351.5K
13:40 1.80 1.80 1.80 1.80 130.4K
13:45 1.81 1.81 1.80 1.80 473.1K
13:50 1.80 1.81 1.78 1.80 4,066.8K
13:55 1.79 1.80 1.79 1.79 989.6K
14:00 1.80 1.80 1.79 1.79 400.0K
14:05 1.80 1.80 1.80 1.80 51.4K
14:10 1.80 1.80 1.79 1.79 1,488.8K
14:15 1.79 1.80 1.79 1.79 52.0K
14:20 1.79 1.80 1.79 1.80 481.0K
14:25 1.79 1.80 1.79 1.80 153.6K
14:30 1.80 1.80 1.79 1.79 248.5K
14:35 1.79 1.80 1.79 1.80 263.9K
14:40 1.80 1.80 1.79 1.80 182.9K
14:45 1.79 1.80 1.79 1.79 263.4K
14:50 1.79 1.80 1.79 1.79 519.7K
14:55 1.79 1.80 1.79 1.79 152.3K
15:40 1.79 1.79 1.79 1.79 472.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available