Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.76 1.78 9,092.3K
09:35 1.78 1.78 1.77 1.77 1,469.2K
09:40 1.77 1.78 1.77 1.78 1,232.8K
09:45 1.78 1.78 1.77 1.78 1,329.3K
09:50 1.78 1.79 1.78 1.78 1,505.1K
09:55 1.79 1.79 1.78 1.78 175.2K
10:00 1.78 1.79 1.78 1.79 827.1K
10:05 1.79 1.79 1.78 1.79 888.4K
10:10 1.79 1.80 1.79 1.79 1,728.8K
10:15 1.80 1.80 1.80 1.80 50.9K
10:20 1.80 1.80 1.79 1.80 114.8K
10:25 1.80 1.80 1.79 1.80 212.1K
10:30 1.80 1.80 1.79 1.79 154.1K
10:35 1.79 1.80 1.79 1.80 576.5K
10:40 1.79 1.80 1.79 1.79 530.4K
10:45 1.80 1.80 1.79 1.79 847.0K
10:50 1.79 1.80 1.78 1.79 2,454.9K
10:55 1.79 1.80 1.78 1.80 902.0K
11:00 1.80 1.80 1.79 1.79 266.9K
11:05 1.79 1.80 1.79 1.80 5.2K
11:10 1.80 1.80 1.79 1.80 169.7K
11:15 1.79 1.80 1.79 1.79 63.2K
11:20 1.79 1.79 1.79 1.79 11.7K
11:25 1.79 1.80 1.79 1.80 272.3K
13:00 1.80 1.80 1.80 1.80 241.2K
13:05 1.80 1.80 1.79 1.80 151.5K
13:10 1.79 1.80 1.79 1.80 198.1K
13:15 1.79 1.80 1.79 1.80 49.8K
13:20 1.80 1.80 1.79 1.80 188.9K
13:25 1.80 1.80 1.79 1.79 94.8K
13:30 1.79 1.80 1.79 1.79 50.3K
13:35 1.79 1.80 1.79 1.79 746.2K
13:40 1.79 1.79 1.79 1.79 208.9K
13:45 1.79 1.80 1.79 1.80 500.0K
13:50 1.79 1.80 1.79 1.80 174.3K
13:55 1.79 1.80 1.79 1.79 286.8K
14:00 1.79 1.79 1.78 1.78 971.5K
14:05 1.79 1.80 1.79 1.79 242.0K
14:10 1.79 1.80 1.79 1.79 343.3K
14:15 1.79 1.80 1.79 1.80 141.4K
14:20 1.80 1.80 1.79 1.79 488.9K
14:25 1.79 1.80 1.79 1.80 95.0K
14:30 1.79 1.80 1.79 1.79 1,377.1K
14:35 1.79 1.80 1.79 1.79 372.3K
14:40 1.80 1.80 1.79 1.80 179.1K
14:45 1.80 1.80 1.79 1.79 308.3K
14:50 1.80 1.80 1.79 1.79 893.9K
14:55 1.79 1.80 1.79 1.80 563.8K
15:40 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available