Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.78 1.79 3,431.0K
09:35 1.78 1.80 1.78 1.79 475.3K
09:40 1.79 1.80 1.79 1.79 495.1K
09:45 1.79 1.80 1.79 1.80 159.0K
09:50 1.80 1.80 1.79 1.80 814.2K
09:55 1.79 1.80 1.79 1.79 123.6K
10:00 1.80 1.81 1.79 1.80 4,361.0K
10:05 1.81 1.81 1.80 1.81 937.8K
10:10 1.80 1.82 1.80 1.82 3,106.7K
10:15 1.82 1.82 1.81 1.82 900.6K
10:20 1.82 1.82 1.81 1.82 1,359.1K
10:25 1.82 1.83 1.81 1.82 2,565.0K
10:30 1.83 1.83 1.82 1.83 175.4K
10:35 1.82 1.82 1.82 1.82 1,529.1K
10:40 1.82 1.83 1.82 1.82 1,197.7K
10:45 1.82 1.83 1.82 1.83 838.9K
10:50 1.83 1.84 1.83 1.84 5,355.2K
10:55 1.83 1.85 1.83 1.84 4,318.4K
11:00 1.84 1.85 1.84 1.85 1,212.2K
11:05 1.84 1.85 1.84 1.85 1,022.8K
11:10 1.85 1.85 1.84 1.84 203.8K
11:15 1.84 1.85 1.83 1.84 1,903.0K
11:20 1.84 1.84 1.83 1.84 89.7K
11:25 1.84 1.84 1.83 1.83 293.1K
11:30 1.84 1.84 1.84 1.84 14.6K
13:00 1.83 1.84 1.83 1.83 560.4K
13:05 1.83 1.84 1.83 1.83 2,346.0K
13:10 1.83 1.84 1.83 1.84 329.7K
13:15 1.83 1.84 1.83 1.83 571.9K
13:20 1.83 1.83 1.82 1.82 88.9K
13:25 1.83 1.83 1.82 1.83 102.3K
13:30 1.82 1.83 1.82 1.82 1,694.7K
13:35 1.82 1.83 1.82 1.83 43.0K
13:40 1.83 1.83 1.82 1.82 49.7K
13:45 1.82 1.83 1.82 1.82 314.4K
13:50 1.83 1.83 1.82 1.82 112.4K
13:55 1.82 1.82 1.82 1.82 42.7K
14:00 1.82 1.83 1.82 1.82 116.2K
14:05 1.82 1.83 1.82 1.82 627.2K
14:10 1.82 1.83 1.82 1.82 591.0K
14:15 1.82 1.83 1.81 1.83 1,188.9K
14:20 1.83 1.83 1.81 1.81 439.7K
14:25 1.81 1.83 1.81 1.82 805.1K
14:30 1.82 1.82 1.82 1.82 124.9K
14:35 1.82 1.83 1.81 1.82 593.6K
14:40 1.81 1.82 1.81 1.82 281.2K
14:45 1.82 1.82 1.81 1.82 789.5K
14:50 1.82 1.82 1.81 1.82 335.1K
14:55 1.82 1.82 1.81 1.82 409.8K
15:40 1.82 1.82 1.82 1.82 355.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available