Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.73 1.73 4,810.5K
09:35 1.73 1.73 1.73 1.73 728.5K
09:40 1.73 1.73 1.73 1.73 191.0K
09:45 1.73 1.73 1.73 1.73 244.3K
09:50 1.73 1.73 1.73 1.73 124.1K
09:55 1.73 1.73 1.73 1.73 140.2K
10:00 1.73 1.73 1.73 1.73 164.3K
10:05 1.73 1.73 1.73 1.73 3,542.7K
10:10 1.73 1.73 1.73 1.73 123.1K
10:15 1.73 1.73 1.73 1.73 254.0K
10:20 1.73 1.73 1.73 1.73 73.6K
10:25 1.73 1.73 1.73 1.73 82.1K
10:30 1.73 1.73 1.73 1.73 148.4K
10:35 1.73 1.73 1.73 1.73 1.2K
10:40 1.73 1.73 1.73 1.73 7.6K
10:45 1.73 1.73 1.73 1.73 163.2K
10:50 1.73 1.73 1.73 1.73 72.4K
10:55 1.73 1.73 1.73 1.73 28.5K
11:00 1.73 1.73 1.73 1.73 7.0K
11:05 1.73 1.73 1.73 1.73 6.7K
11:10 1.73 1.73 1.73 1.73 1.1K
11:15 1.73 1.73 1.73 1.73 30.1K
11:20 1.73 1.73 1.73 1.73 6.5K
11:25 1.73 1.73 1.73 1.73 2.4K
13:00 1.73 1.73 1.73 1.73 253.0K
13:05 1.73 1.73 1.73 1.73 289.8K
13:10 1.73 1.73 1.73 1.73 33.6K
13:15 1.73 1.73 1.73 1.73 49.9K
13:20 1.73 1.73 1.73 1.73 28.1K
13:25 1.73 1.73 1.73 1.73 11.6K
13:30 1.73 1.73 1.73 1.73 10.1K
13:35 1.73 1.73 1.73 1.73 34.0K
13:40 1.73 1.73 1.73 1.73 21.9K
13:45 1.73 1.73 1.73 1.73 21.0K
13:50 1.73 1.73 1.73 1.73 56.9K
13:55 1.73 1.73 1.73 1.73 1.5K
14:00 1.73 1.73 1.73 1.73 15.7K
14:05 1.73 1.73 1.73 1.73 97.2K
14:10 1.73 1.73 1.73 1.73 3.7K
14:15 1.73 1.73 1.73 1.73 16.5K
14:20 1.73 1.73 1.73 1.73 6.6K
14:25 1.73 1.73 1.73 1.73 35.3K
14:30 1.73 1.73 1.73 1.73 90.1K
14:35 1.73 1.73 1.73 1.73 50.5K
14:40 1.73 1.73 1.73 1.73 53.9K
14:45 1.73 1.73 1.73 1.73 36.8K
14:50 1.73 1.73 1.73 1.73 60.7K
14:55 1.73 1.73 1.73 1.73 23.2K
15:40 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available