Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.64 1.64 1.64 6,043.7K
09:35 1.64 1.64 1.64 1.64 1,197.2K
09:40 1.64 1.64 1.64 1.64 4,037.5K
09:45 1.64 1.66 1.64 1.65 120,610.3K
09:50 1.65 1.69 1.65 1.67 19,589.0K
09:55 1.67 1.68 1.66 1.68 5,690.7K
10:00 1.68 1.72 1.67 1.72 7,142.1K
10:05 1.72 1.72 1.68 1.70 6,134.7K
10:10 1.70 1.70 1.69 1.70 1,835.6K
10:15 1.70 1.71 1.69 1.70 1,510.8K
10:20 1.71 1.72 1.70 1.72 2,153.4K
10:25 1.72 1.72 1.71 1.71 1,883.9K
10:30 1.71 1.71 1.70 1.70 1,037.6K
10:35 1.71 1.72 1.70 1.70 2,168.9K
10:40 1.71 1.71 1.69 1.70 3,142.4K
10:45 1.70 1.70 1.69 1.70 288.7K
10:50 1.70 1.70 1.69 1.70 606.4K
10:55 1.69 1.70 1.69 1.70 579.1K
11:00 1.69 1.70 1.69 1.69 526.0K
11:05 1.69 1.70 1.69 1.70 583.2K
11:10 1.70 1.70 1.69 1.69 480.2K
11:15 1.70 1.70 1.69 1.70 504.9K
11:20 1.70 1.70 1.69 1.70 238.3K
11:25 1.70 1.70 1.69 1.70 229.3K
13:00 1.70 1.70 1.67 1.68 7,747.2K
13:05 1.68 1.68 1.67 1.68 1,260.9K
13:10 1.68 1.69 1.67 1.68 1,142.2K
13:15 1.68 1.68 1.67 1.68 688.5K
13:20 1.67 1.68 1.67 1.67 365.1K
13:25 1.67 1.68 1.67 1.68 731.1K
13:30 1.68 1.68 1.67 1.67 828.7K
13:35 1.67 1.68 1.67 1.68 912.5K
13:40 1.68 1.69 1.67 1.67 625.1K
13:45 1.68 1.69 1.67 1.69 906.4K
13:50 1.68 1.69 1.67 1.68 743.8K
13:55 1.67 1.68 1.67 1.68 843.2K
14:00 1.67 1.68 1.67 1.67 361.9K
14:05 1.68 1.68 1.67 1.68 912.3K
14:10 1.67 1.68 1.67 1.68 400.3K
14:15 1.68 1.68 1.67 1.68 950.0K
14:20 1.68 1.69 1.67 1.68 610.6K
14:25 1.68 1.69 1.67 1.69 441.3K
14:30 1.69 1.69 1.68 1.68 247.7K
14:35 1.69 1.69 1.68 1.69 431.2K
14:40 1.68 1.69 1.68 1.68 1,259.9K
14:45 1.68 1.69 1.68 1.69 456.1K
14:50 1.69 1.69 1.67 1.68 3,714.2K
14:55 1.68 1.68 1.67 1.67 650.2K
15:40 1.67 1.67 1.67 1.67 1,138.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available