Tianlun A

000711
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.68 1.64 1.67 43,054.6K
09:35 1.67 1.67 1.65 1.66 6,663.2K
09:40 1.66 1.69 1.65 1.69 6,773.7K
09:45 1.69 1.69 1.68 1.68 3,910.2K
09:50 1.69 1.69 1.68 1.69 1,559.5K
09:55 1.69 1.69 1.67 1.67 2,284.8K
10:00 1.67 1.68 1.67 1.68 2,191.2K
10:05 1.68 1.68 1.67 1.67 1,957.7K
10:10 1.68 1.68 1.67 1.68 706.5K
10:15 1.68 1.68 1.67 1.67 498.7K
10:20 1.67 1.68 1.67 1.67 1,063.7K
10:25 1.68 1.69 1.67 1.69 1,277.9K
10:30 1.69 1.69 1.68 1.68 386.5K
10:35 1.69 1.69 1.68 1.69 2,541.9K
10:40 1.69 1.69 1.68 1.69 1,225.9K
10:45 1.69 1.69 1.68 1.68 468.0K
10:50 1.68 1.69 1.68 1.68 509.7K
10:55 1.68 1.69 1.67 1.68 2,824.1K
11:00 1.68 1.68 1.67 1.67 275.9K
11:05 1.68 1.69 1.68 1.68 1,076.9K
11:10 1.68 1.69 1.67 1.67 339.7K
11:15 1.68 1.68 1.67 1.67 130.3K
11:20 1.67 1.68 1.67 1.67 87.3K
11:25 1.68 1.68 1.67 1.68 134.0K
13:00 1.68 1.69 1.68 1.69 1,427.4K
13:05 1.68 1.69 1.68 1.69 559.5K
13:10 1.68 1.69 1.68 1.68 651.2K
13:15 1.68 1.69 1.68 1.68 244.1K
13:20 1.68 1.69 1.68 1.68 409.0K
13:25 1.68 1.69 1.68 1.68 370.4K
13:30 1.69 1.69 1.68 1.69 177.6K
13:35 1.68 1.69 1.68 1.68 541.7K
13:40 1.69 1.69 1.68 1.68 495.0K
13:45 1.68 1.68 1.67 1.68 629.1K
13:50 1.68 1.68 1.67 1.67 1,367.8K
13:55 1.68 1.68 1.67 1.67 474.8K
14:00 1.68 1.68 1.67 1.67 116.1K
14:05 1.68 1.68 1.67 1.67 538.5K
14:10 1.68 1.68 1.67 1.68 283.9K
14:15 1.68 1.68 1.67 1.68 297.8K
14:20 1.68 1.68 1.67 1.67 387.7K
14:25 1.68 1.68 1.67 1.67 773.2K
14:30 1.68 1.68 1.67 1.68 605.3K
14:35 1.68 1.68 1.67 1.68 260.3K
14:40 1.67 1.68 1.67 1.68 682.8K
14:45 1.68 1.68 1.67 1.68 909.2K
14:50 1.68 1.69 1.67 1.68 733.8K
14:55 1.68 1.69 1.68 1.68 229.0K
15:40 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available